Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.54
No. of Shares125
Div0.00
Change0.07
Closing Price1.55
Average Price1.54
P/E6.88
Value Traded193

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.26 0.24 0.24 2,177 16 8,800
29/03/2012 0.26 0.24 0.25 16,415 56 67,820
28/03/2012 0.25 0.25 0.25 1,938 8 7,750
27/03/2012 0.26 0.26 0.26 4,230 13 16,270
26/03/2012 0.27 0.26 0.27 388 3 1,490
25/03/2012 0.27 0.26 0.27 430 2 1,650
22/03/2012 0.27 0.26 0.26 8,028 24 30,875
21/03/2012 0.27 0.26 0.27 1,795 10 6,870
20/03/2012 0.27 0.26 0.26 3,193 17 11,900
19/03/2012 0.28 0.27 0.27 8,213 31 30,150
18/03/2012 0.29 0.28 0.28 9,879 56 35,280
15/03/2012 0.28 0.27 0.28 2,794 12 10,293
14/03/2012 0.27 0.26 0.27 13,250 44 49,260
13/03/2012 0.28 0.27 0.27 4,089 22 15,144
12/03/2012 0.29 0.28 0.28 1,165 7 4,161
11/03/2012 0.29 0.28 0.28 4,468 26 15,958
08/03/2012 0.28 0.27 0.28 1,966 19 7,219
07/03/2012 0.28 0.27 0.28 719 8 2,603
06/03/2012 0.29 0.27 0.28 6,251 29 22,366
05/03/2012 0.28 0.28 0.28 7,350 29 26,250
Download Table