Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2012	0.32	0.31	0.32	1,429	14	4,600
03/01/2012	0.33	0.31	0.31	22,586	34	69,015
02/01/2012	0.33	0.32	0.32	1,998	19	6,208
28/12/2011	0.33	0.32	0.33	10,681	44	33,239
27/12/2011	0.34	0.33	0.33	7,236	30	21,895
26/12/2011	0.35	0.34	0.34	1,854	11	5,444
22/12/2011	0.35	0.34	0.35	137	4	400
21/12/2011	0.35	0.34	0.35	345	8	1,015
20/12/2011	0.35	0.34	0.34	3,608	14	10,450
19/12/2011	0.35	0.34	0.35	701	3	2,060
18/12/2011	0.35	0.34	0.35	1,540	11	4,445
15/12/2011	0.35	0.34	0.34	4,328	25	12,730
14/12/2011	0.36	0.35	0.35	6,863	33	19,245
13/12/2011	0.35	0.34	0.35	1,224	14	3,499
12/12/2011	0.35	0.34	0.34	1,513	9	4,420
11/12/2011	0.35	0.35	0.35	578	3	1,650
08/12/2011	0.35	0.34	0.35	2,474	15	7,144
07/12/2011	0.36	0.35	0.35	3,956	30	11,302
06/12/2011	0.37	0.36	0.36	2,601	20	7,225
05/12/2011	0.37	0.35	0.37	368	6	1,022

Download Table