Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	0.43	0.41	0.41	15,226	38	36,055
27/10/2011	0.43	0.41	0.42	15,396	37	36,665
26/10/2011	0.43	0.40	0.41	39,913	113	96,830
25/10/2011	0.44	0.42	0.42	6,076	31	14,229
24/10/2011	0.46	0.44	0.44	37,140	67	84,164
23/10/2011	0.48	0.46	0.46	41,600	81	88,733
20/10/2011	0.48	0.46	0.48	9,210	25	19,300
19/10/2011	0.47	0.46	0.47	10,144	35	21,634
18/10/2011	0.49	0.45	0.45	20,719	73	44,244
17/10/2011	0.49	0.47	0.47	22,452	81	47,062
16/10/2011	0.52	0.49	0.49	40,478	101	81,620
13/10/2011	0.51	0.47	0.51	13,545	65	27,565
12/10/2011	0.52	0.49	0.49	25,106	66	49,753
11/10/2011	0.51	0.49	0.51	11,062	39	21,800
10/10/2011	0.50	0.47	0.49	37,803	78	79,441
09/10/2011	0.51	0.49	0.49	16,864	30	33,868
06/10/2011	0.53	0.51	0.51	26,621	34	51,000
05/10/2011	0.53	0.50	0.52	28,033	26	54,805
04/10/2011	0.52	0.48	0.52	32,940	70	65,446
03/10/2011	0.50	0.50	0.50	5,250	5	10,500

Download Table