Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.48	0.48	0.48	314	2	655
29/08/2011	0.46	0.46	0.46	138	1	300
28/08/2011	0.44	0.44	0.44	620	3	1,410
25/08/2011	0.42	0.42	0.42	1,428	8	3,400
23/08/2011	0.39	0.39	0.39	312	4	800
22/08/2011	0.38	0.38	0.38	228	3	600
21/08/2011	0.37	0.36	0.37	1,645	10	4,455
18/08/2011	0.37	0.36	0.36	793	10	2,190
17/08/2011	0.37	0.36	0.36	2,092	9	5,810
16/08/2011	0.37	0.36	0.36	4,969	13	13,800
15/08/2011	0.39	0.37	0.37	5,225	18	14,100
14/08/2011	0.39	0.38	0.38	1,294	11	3,374
11/08/2011	0.40	0.39	0.40	592	8	1,510
10/08/2011	0.41	0.39	0.39	1,680	17	4,280
09/08/2011	0.40	0.40	0.40	260	3	650
08/08/2011	0.42	0.41	0.42	412	2	1,005
07/08/2011	0.42	0.40	0.42	4,164	15	10,235
04/08/2011	0.43	0.41	0.42	5,044	20	12,210
02/08/2011	0.43	0.42	0.43	1,680	10	4,000
31/07/2011	0.44	0.43	0.44	1,282	12	2,960

Download Table