Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2011	0.44	0.42	0.44	254	4	600
27/07/2011	0.44	0.43	0.44	347	5	800
26/07/2011	0.44	0.44	0.44	114	4	260
25/07/2011	0.43	0.43	0.43	1,303	11	3,030
24/07/2011	0.43	0.42	0.43	2,219	17	5,265
21/07/2011	0.41	0.41	0.41	289	5	705
20/07/2011	0.45	0.43	0.43	465	10	1,060
19/07/2011	0.45	0.43	0.43	4,111	19	9,560
18/07/2011	0.45	0.44	0.45	741	5	1,669
17/07/2011	0.46	0.44	0.46	2,060	19	4,596
14/07/2011	0.46	0.43	0.46	1,480	14	3,305
13/07/2011	0.45	0.43	0.45	1,839	11	4,210
12/07/2011	0.45	0.44	0.44	705	8	1,600
11/07/2011	0.45	0.43	0.45	1,295	2	3,010
10/07/2011	0.45	0.43	0.45	2,820	19	6,380
07/07/2011	0.45	0.43	0.45	394	5	900
05/07/2011	0.45	0.45	0.45	293	4	650
04/07/2011	0.45	0.44	0.45	1,182	15	2,655
03/07/2011	0.47	0.46	0.46	1,429	9	3,100
30/06/2011	0.47	0.45	0.47	47	2	105

Download Table