Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2011	0.47	0.45	0.47	771	6	1,650
27/06/2011	0.47	0.47	0.47	71	2	150
22/06/2011	0.48	0.46	0.47	1,986	8	4,225
21/06/2011	0.48	0.47	0.48	574	4	1,200
20/06/2011	0.48	0.46	0.48	1,395	11	2,950
19/06/2011	0.46	0.44	0.46	2,541	13	5,600
16/06/2011	0.48	0.45	0.45	1,762	15	3,800
15/06/2011	0.47	0.46	0.47	1,165	7	2,509
14/06/2011	0.48	0.46	0.48	2,258	12	4,850
13/06/2011	0.48	0.47	0.48	1,558	8	3,300
12/06/2011	0.48	0.48	0.48	456	3	950
09/06/2011	0.48	0.46	0.48	6,090	39	13,050
08/06/2011	0.48	0.48	0.48	3,072	11	6,400
07/06/2011	0.51	0.49	0.50	2,547	7	5,100
06/06/2011	0.51	0.49	0.49	6,378	19	12,900
05/06/2011	0.51	0.50	0.51	753	3	1,500
02/06/2011	0.50	0.47	0.49	3,550	20	7,401
01/06/2011	0.52	0.49	0.49	18,212	51	36,873
31/05/2011	0.52	0.51	0.51	9,500	31	18,547
30/05/2011	0.55	0.53	0.53	12,632	32	23,610

Download Table