Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2011	0.55	0.52	0.55	29,497	69	55,440
26/05/2011	0.56	0.54	0.54	18,179	64	33,616
22/05/2011	0.58	0.58	0.58	870	2	1,500
18/05/2011	0.64	0.64	0.64	17,696	34	27,650
17/05/2011	0.67	0.65	0.67	111,347	169	166,835
16/05/2011	0.64	0.62	0.64	42,316	55	66,575
15/05/2011	0.61	0.60	0.61	32,243	64	52,866
12/05/2011	0.59	0.58	0.59	12,165	24	20,673
11/05/2011	0.57	0.54	0.57	41,026	49	72,707
10/05/2011	0.57	0.55	0.55	21,827	60	38,975
09/05/2011	0.60	0.57	0.57	14,140	51	24,470
08/05/2011	0.60	0.58	0.60	22,146	56	37,300
05/05/2011	0.58	0.56	0.58	24,717	46	42,910
04/05/2011	0.56	0.56	0.56	30,832	55	55,057
03/05/2011	0.54	0.53	0.54	34,022	81	63,023
02/05/2011	0.52	0.50	0.52	27,508	50	53,335
28/04/2011	0.53	0.50	0.50	39,487	142	77,169
27/04/2011	0.56	0.52	0.52	88,148	237	165,324
26/04/2011	0.58	0.54	0.54	46,681	134	83,823
25/04/2011	0.56	0.56	0.56	3,835	19	6,849

Download Table