Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2011	0.52	0.51	0.52	3,034	27	5,846
18/01/2011	0.53	0.50	0.51	7,414	32	14,566
17/01/2011	0.54	0.52	0.52	6,325	28	12,111
16/01/2011	0.54	0.51	0.53	6,259	18	11,700
13/01/2011	0.54	0.52	0.52	5,630	33	10,753
12/01/2011	0.55	0.52	0.53	4,551	25	8,535
11/01/2011	0.56	0.54	0.54	966	9	1,775
10/01/2011	0.55	0.53	0.55	4,775	25	8,919
09/01/2011	0.56	0.54	0.54	448	7	826
06/01/2011	0.57	0.54	0.55	6,586	16	12,182
05/01/2011	0.57	0.56	0.56	4,714	11	8,400
04/01/2011	0.58	0.57	0.58	565	3	991
03/01/2011	0.57	0.56	0.56	8,743	18	15,602
02/01/2011	0.56	0.55	0.56	4,352	16	7,790
29/12/2010	0.55	0.52	0.54	10,785	35	20,470
28/12/2010	0.56	0.54	0.54	3,905	16	7,120
27/12/2010	0.56	0.56	0.56	6,254	19	11,168
26/12/2010	0.54	0.54	0.54	1,279	9	2,369
23/12/2010	0.55	0.52	0.52	9,703	26	18,282
22/12/2010	0.56	0.54	0.54	1,842	13	3,391

Download Table