Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2010	0.62	0.60	0.60	9,633	34	16,030
21/11/2010	0.63	0.60	0.60	13,940	40	22,855
14/11/2010	0.63	0.60	0.61	20,288	70	33,200
11/11/2010	0.66	0.62	0.62	44,541	86	69,831
10/11/2010	0.63	0.61	0.63	23,582	76	37,630
08/11/2010	0.60	0.58	0.60	10,826	64	18,264
07/11/2010	0.58	0.54	0.58	32,668	45	59,002
04/11/2010	0.56	0.56	0.56	10,318	22	18,425
03/11/2010	0.64	0.58	0.58	42,762	116	71,368
02/11/2010	0.62	0.60	0.61	4,267	27	7,054
01/11/2010	0.62	0.59	0.60	6,832	31	11,355
31/10/2010	0.63	0.60	0.60	14,989	52	24,785
28/10/2010	0.65	0.63	0.63	5,888	25	9,284
27/10/2010	0.69	0.63	0.64	41,866	147	65,010
26/10/2010	0.72	0.66	0.66	37,166	109	54,321
25/10/2010	0.74	0.69	0.69	16,072	53	22,551
24/10/2010	0.74	0.70	0.72	15,840	27	22,200
21/10/2010	0.75	0.73	0.73	3,925	19	5,370
20/10/2010	0.76	0.73	0.74	67,923	151	92,636
19/10/2010	0.81	0.76	0.76	15,338	58	19,869

Download Table