Menu

NUTRI DAR Historical

Loading data
Performance Indicators 01/04/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions8
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares1,901
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/E15.72
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2024 0.71 0.71 0.71 355 1 500
18/11/2024 0.74 0.71 0.74 343 3 480
17/11/2024 0.72 0.72 0.72 792 2 1,100
14/11/2024 0.72 0.72 0.72 864 8 1,200
12/11/2024 0.73 0.72 0.72 932 6 1,293
10/11/2024 0.75 0.72 0.75 672 4 900
07/11/2024 0.74 0.74 0.74 740 2 1,000
06/11/2024 0.74 0.74 0.74 444 1 600
05/11/2024 0.75 0.75 0.75 1,096 5 1,461
03/11/2024 0.75 0.74 0.75 744 4 1,000
31/10/2024 0.72 0.72 0.72 720 2 1,000
27/10/2024 0.75 0.73 0.75 541 6 727
24/10/2024 0.75 0.72 0.75 851 6 1,160
22/10/2024 0.75 0.71 0.75 1,231 8 1,695
21/10/2024 0.74 0.71 0.74 216 2 300
20/10/2024 0.73 0.73 0.73 1 1 2
14/10/2024 0.73 0.73 0.73 730 5 1,000
03/10/2024 0.76 0.75 0.76 150 2 200
02/10/2024 0.75 0.73 0.74 591 8 807
26/09/2024 0.76 0.73 0.76 23 3 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 1.76 1.68 1.76 624 9 360
10/01/2021 1.82 1.77 1.77 74,891 13 41,300
03/01/2021 1.88 1.86 1.86 8,503 4 4,550
27/12/2020 1.83 1.83 1.83 10,248 2 5,600
29/11/2020 1.85 1.85 1.85 93 1 50
22/11/2020 1.80 1.71 1.80 1,715 7 1,000
15/11/2020 1.75 1.72 1.75 2,610 3 1,500
08/11/2020 1.85 1.76 1.76 41,480 5 23,000
01/11/2020 1.89 1.87 1.88 28,578 7 15,250
25/10/2020 1.90 1.89 1.90 5,689 2 3,010
18/10/2020 1.90 1.75 1.90 7,931 9 4,297
11/10/2020 1.80 1.79 1.80 17,918 3 10,010
04/10/2020 1.80 1.80 1.80 2,714 3 1,508
27/09/2020 1.81 1.77 1.81 4,073 6 2,300
20/09/2020 1.83 1.80 1.81 21,110 6 11,605
13/09/2020 1.87 1.81 1.85 6,563 17 3,572
06/09/2020 1.98 1.90 1.90 36,559 7 18,688
30/08/2020 1.98 1.88 1.98 71,788 20 37,955
23/08/2020 1.93 1.88 1.89 109,731 10 58,002
16/08/2020 1.95 1.90 1.95 38,098 3 20,050
Download Table