NUTRI DAR Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions41
SectorFood and Beverages
Low Price0.84
Opening Price0.84
No. of Shares22,046
Div0.00
Change0.00
Closing Price0.86
Average Price0.86
P/EM
Value Traded18,865
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2024 | 0.88 | 0.84 | 0.86 | 18,865 | 41 | 22,046 |
17/04/2024 | 0.86 | 0.82 | 0.86 | 28,255 | 93 | 33,715 |
16/04/2024 | 0.82 | 0.76 | 0.82 | 17,685 | 89 | 22,248 |
15/04/2024 | 0.80 | 0.76 | 0.79 | 4,159 | 24 | 5,381 |
14/04/2024 | 0.81 | 0.79 | 0.80 | 8,275 | 21 | 10,365 |
08/04/2024 | 0.84 | 0.82 | 0.83 | 8,563 | 36 | 10,437 |
07/04/2024 | 0.85 | 0.82 | 0.85 | 4,910 | 22 | 5,929 |
04/04/2024 | 0.86 | 0.84 | 0.86 | 385 | 5 | 455 |
03/04/2024 | 0.87 | 0.84 | 0.87 | 340 | 5 | 405 |
02/04/2024 | 0.87 | 0.84 | 0.87 | 373 | 9 | 435 |
01/04/2024 | 0.88 | 0.85 | 0.86 | 11,317 | 41 | 13,087 |
31/03/2024 | 0.89 | 0.87 | 0.87 | 8,322 | 53 | 9,452 |
28/03/2024 | 0.87 | 0.80 | 0.87 | 10,302 | 47 | 12,323 |
27/03/2024 | 0.87 | 0.83 | 0.83 | 8,346 | 31 | 9,970 |
26/03/2024 | 0.90 | 0.87 | 0.87 | 6,831 | 20 | 7,815 |
25/03/2024 | 0.95 | 0.91 | 0.91 | 14,844 | 28 | 16,293 |
24/03/2024 | 1.00 | 0.95 | 0.95 | 49,628 | 96 | 50,531 |
21/03/2024 | 1.00 | 0.98 | 0.99 | 7,659 | 14 | 7,755 |
20/03/2024 | 1.01 | 0.99 | 1.00 | 14,221 | 43 | 14,220 |
19/03/2024 | 1.01 | 0.99 | 1.00 | 26,537 | 64 | 26,557 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.88 | 0.76 | 0.86 | 77,238 | 268 | 93,755 |
07/04/2024 | 0.85 | 0.82 | 0.83 | 13,473 | 58 | 16,366 |
31/03/2024 | 0.89 | 0.84 | 0.86 | 20,737 | 113 | 23,834 |
24/03/2024 | 1.00 | 0.80 | 0.87 | 89,951 | 222 | 96,932 |
17/03/2024 | 1.03 | 0.98 | 0.99 | 97,273 | 242 | 97,209 |
10/03/2024 | 1.04 | 0.94 | 1.01 | 171,133 | 427 | 172,244 |
03/03/2024 | 0.92 | 0.82 | 0.92 | 128,830 | 318 | 144,294 |
25/02/2024 | 0.86 | 0.75 | 0.82 | 50,352 | 171 | 60,539 |
18/02/2024 | 0.77 | 0.72 | 0.75 | 6,333 | 39 | 8,520 |
11/02/2024 | 0.75 | 0.72 | 0.73 | 646 | 8 | 894 |
04/02/2024 | 0.73 | 0.72 | 0.72 | 865 | 8 | 1,200 |
28/01/2024 | 0.77 | 0.73 | 0.73 | 7,545 | 37 | 10,228 |
21/01/2024 | 0.79 | 0.76 | 0.78 | 6,615 | 19 | 8,548 |
14/01/2024 | 0.79 | 0.79 | 0.79 | 12 | 1 | 15 |
07/01/2024 | 0.79 | 0.78 | 0.78 | 394 | 7 | 505 |
31/12/2023 | 0.79 | 0.74 | 0.79 | 3,120 | 22 | 4,138 |
24/12/2023 | 0.78 | 0.74 | 0.76 | 664 | 10 | 889 |
17/12/2023 | 0.78 | 0.75 | 0.76 | 3,939 | 35 | 5,150 |
03/12/2023 | 0.80 | 0.75 | 0.78 | 3,408 | 19 | 4,341 |
26/11/2023 | 0.80 | 0.77 | 0.78 | 3,643 | 19 | 4,633 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 1.04 | 0.80 | 0.87 | 495,508 | 1,262 | 520,131 |
01/02/2024 | 0.86 | 0.72 | 0.82 | 61,655 | 244 | 75,868 |
02/01/2024 | 0.79 | 0.73 | 0.76 | 12,956 | 61 | 17,001 |
03/12/2023 | 0.80 | 0.74 | 0.76 | 9,283 | 71 | 12,098 |
01/11/2023 | 0.80 | 0.68 | 0.78 | 17,651 | 147 | 23,393 |
01/10/2023 | 0.73 | 0.68 | 0.68 | 7,593 | 58 | 10,828 |
03/09/2023 | 0.75 | 0.71 | 0.73 | 9,913 | 62 | 13,689 |
01/08/2023 | 0.76 | 0.66 | 0.74 | 17,338 | 142 | 24,092 |
02/07/2023 | 0.80 | 0.71 | 0.75 | 19,613 | 114 | 25,453 |
04/06/2023 | 0.89 | 0.78 | 0.80 | 65,972 | 217 | 79,966 |
01/05/2023 | 0.93 | 0.67 | 0.81 | 150,143 | 545 | 178,736 |
02/04/2023 | 0.69 | 0.65 | 0.69 | 8,079 | 80 | 12,155 |
01/03/2023 | 0.72 | 0.66 | 0.68 | 9,260 | 87 | 13,653 |
01/02/2023 | 0.76 | 0.68 | 0.73 | 36,356 | 219 | 50,079 |
02/01/2023 | 0.78 | 0.73 | 0.73 | 17,820 | 159 | 23,715 |
01/12/2022 | 0.78 | 0.74 | 0.75 | 11,043 | 89 | 14,525 |
01/11/2022 | 0.84 | 0.74 | 0.79 | 43,121 | 315 | 55,621 |
02/10/2022 | 0.91 | 0.78 | 0.81 | 110,705 | 413 | 130,224 |
01/09/2022 | 1.03 | 0.85 | 0.88 | 87,083 | 379 | 95,208 |
01/08/2022 | 1.27 | 0.99 | 1.03 | 240,238 | 649 | 212,981 |