NUTRI DAR Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions8
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares3,250
Div0.00
Change0.00
Closing Price1.10
Average Price1.08
P/E15.86
Value Traded3,511
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2003 | 1.12 | 1.09 | 1.12 | 3,256 | 18 | 2,912 |
| 26/03/2003 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 25/03/2003 | 1.09 | 1.07 | 1.07 | 755 | 4 | 700 |
| 24/03/2003 | 1.11 | 1.10 | 1.10 | 2,540 | 6 | 2,300 |
| 23/03/2003 | 1.14 | 1.11 | 1.14 | 5,102 | 20 | 4,550 |
| 20/03/2003 | 1.11 | 1.03 | 1.11 | 11,478 | 5 | 10,850 |
| 19/03/2003 | 1.08 | 1.06 | 1.06 | 854 | 3 | 800 |
| 18/03/2003 | 1.08 | 1.07 | 1.08 | 4,089 | 14 | 3,800 |
| 17/03/2003 | 1.06 | 1.05 | 1.05 | 9,635 | 25 | 9,100 |
| 16/03/2003 | 1.08 | 1.05 | 1.06 | 1,813 | 5 | 1,700 |
| 13/03/2003 | 1.04 | 1.04 | 1.04 | 1,092 | 3 | 1,050 |
| 12/03/2003 | 1.10 | 1.07 | 1.07 | 8,163 | 25 | 7,600 |
| 11/03/2003 | 1.08 | 1.00 | 1.08 | 1,840 | 7 | 1,706 |
| 10/03/2003 | 1.03 | 1.03 | 1.03 | 1,545 | 2 | 1,500 |
| 09/03/2003 | 1.06 | 1.03 | 1.03 | 840 | 5 | 800 |
| 05/03/2003 | 1.13 | 1.08 | 1.08 | 6,276 | 15 | 5,800 |
| 03/03/2003 | 1.12 | 1.12 | 1.12 | 336 | 2 | 300 |
| 02/03/2003 | 1.11 | 1.09 | 1.11 | 8,564 | 14 | 7,850 |
| 24/02/2003 | 1.07 | 1.06 | 1.06 | 427 | 3 | 400 |
| 20/02/2003 | 1.09 | 1.08 | 1.09 | 1,516 | 6 | 1,400 |