NUTRI DAR Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions8
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares3,250
Div0.00
Change0.00
Closing Price1.10
Average Price1.08
P/E15.86
Value Traded3,511
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2003 | 1.18 | 1.16 | 1.17 | 23,602 | 43 | 20,250 |
| 14/01/2003 | 1.18 | 1.12 | 1.18 | 49,529 | 84 | 43,609 |
| 13/01/2003 | 1.18 | 1.15 | 1.16 | 5,255 | 14 | 4,500 |
| 12/01/2003 | 1.18 | 1.15 | 1.15 | 15,396 | 28 | 13,250 |
| 09/01/2003 | 1.24 | 1.18 | 1.18 | 6,570 | 19 | 5,421 |
| 08/01/2003 | 1.25 | 1.22 | 1.22 | 4,381 | 7 | 3,550 |
| 07/01/2003 | 1.25 | 1.20 | 1.23 | 11,143 | 31 | 9,039 |
| 06/01/2003 | 1.27 | 1.24 | 1.26 | 22,635 | 36 | 18,102 |
| 05/01/2003 | 1.23 | 1.20 | 1.23 | 13,810 | 32 | 11,310 |
| 02/01/2003 | 1.18 | 1.15 | 1.18 | 7,767 | 17 | 6,639 |
| 30/12/2002 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 29/12/2002 | 1.16 | 1.13 | 1.13 | 1,086 | 3 | 950 |
| 26/12/2002 | 1.16 | 1.16 | 1.16 | 2,552 | 8 | 2,200 |
| 24/12/2002 | 1.17 | 1.15 | 1.16 | 4,985 | 9 | 4,300 |
| 23/12/2002 | 1.19 | 1.17 | 1.17 | 352 | 3 | 300 |
| 22/12/2002 | 1.19 | 1.16 | 1.17 | 7,719 | 15 | 6,600 |
| 19/12/2002 | 1.19 | 1.16 | 1.19 | 11,095 | 18 | 9,435 |
| 18/12/2002 | 1.23 | 1.19 | 1.21 | 32,913 | 66 | 27,400 |
| 17/12/2002 | 1.28 | 1.24 | 1.24 | 11,026 | 26 | 8,750 |
| 16/12/2002 | 1.33 | 1.30 | 1.30 | 44,790 | 72 | 34,071 |