Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.10

Last Closing1.10

No. of Transactions8

SectorFood and Beverages

Low Price1.05

Opening Price1.05

No. of Shares3,250

Div0.00

Change0.00

Closing Price1.10

Average Price1.08

P/E15.86

Value Traded3,511

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2002	0.95	0.95	0.95	3,325	6	3,500
03/11/2002	0.97	0.96	0.97	5,706	15	5,900
31/10/2002	0.96	0.95	0.95	619	3	650
30/10/2002	0.95	0.94	0.95	6,967	14	7,400
29/10/2002	0.93	0.91	0.93	1,838	14	2,000
24/10/2002	0.95	0.95	0.95	4,750	1	5,000
23/10/2002	0.96	0.95	0.95	5,725	21	6,000
22/10/2002	0.97	0.96	0.97	4,105	9	4,250
21/10/2002	0.94	0.92	0.94	8,325	32	8,900
20/10/2002	0.90	0.90	0.90	2,493	12	2,770
15/10/2002	0.87	0.87	0.87	10	1	12
13/10/2002	0.87	0.86	0.87	949	5	1,100
10/10/2002	0.90	0.90	0.90	225	1	250
09/10/2002	0.91	0.90	0.90	3,782	7	4,200
08/10/2002	0.92	0.92	0.92	1,610	4	1,750
07/10/2002	0.92	0.92	0.92	920	3	1,000
06/10/2002	0.92	0.92	0.92	920	1	1,000
03/10/2002	0.93	0.92	0.92	1,201	5	1,300
02/10/2002	0.96	0.94	0.94	2,830	6	3,000
01/10/2002	0.95	0.95	0.95	428	2	450

Download Table