Menu

NUTRI DAR Historical

Loading data
Performance Indicators 01/04/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions8
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares1,901
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/E15.72
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2024 0.81 0.79 0.81 432 8 546
14/05/2024 0.81 0.81 0.81 8 1 10
13/05/2024 0.82 0.79 0.81 10,527 35 13,213
12/05/2024 0.83 0.80 0.83 4,441 15 5,507
09/05/2024 0.83 0.80 0.83 2,351 12 2,908
08/05/2024 0.83 0.80 0.81 3,983 10 4,944
07/05/2024 0.83 0.82 0.82 1,238 3 1,498
06/05/2024 0.84 0.81 0.83 3,109 24 3,808
05/05/2024 0.82 0.80 0.82 1,308 7 1,602
01/05/2024 0.83 0.81 0.83 3,580 8 4,415
30/04/2024 0.83 0.81 0.83 4,322 13 5,295
29/04/2024 0.82 0.80 0.82 1,742 8 2,148
28/04/2024 0.84 0.81 0.84 4,562 12 5,624
24/04/2024 0.85 0.80 0.85 823 12 1,000
23/04/2024 0.81 0.80 0.81 3,028 7 3,782
22/04/2024 0.84 0.84 0.84 63 1 75
21/04/2024 0.87 0.86 0.87 431 2 500
18/04/2024 0.88 0.84 0.86 18,865 41 22,046
17/04/2024 0.86 0.82 0.86 28,255 93 33,715
16/04/2024 0.82 0.76 0.82 17,685 89 22,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.01 0.92 0.95 72,577 144 74,529
07/04/2019 1.08 0.98 1.00 172,324 240 166,557
31/03/2019 1.04 0.91 1.02 211,790 187 216,708
24/03/2019 0.99 0.92 0.94 156,068 229 161,636
17/03/2019 0.95 0.86 0.94 198,541 407 219,352
10/03/2019 0.88 0.79 0.85 69,586 156 83,208
03/03/2019 0.84 0.71 0.84 85,668 112 112,152
24/02/2019 0.71 0.69 0.71 6,840 17 9,750
17/02/2019 0.73 0.69 0.70 6,156 23 8,736
10/02/2019 0.73 0.68 0.73 21,801 71 30,636
03/02/2019 0.70 0.66 0.68 23,807 61 34,586
27/01/2019 0.70 0.67 0.69 85,816 77 124,600
20/01/2019 0.70 0.64 0.68 26,789 110 39,948
13/01/2019 0.72 0.58 0.70 24,593 127 36,904
06/01/2019 0.60 0.52 0.60 14,073 70 24,728
30/12/2018 0.51 0.49 0.51 7,261 21 14,430
23/12/2018 0.52 0.50 0.50 164,446 37 322,313
16/12/2018 0.52 0.48 0.52 7,585 35 15,210
09/12/2018 0.48 0.45 0.48 1,861 10 4,000
02/12/2018 0.47 0.47 0.47 479 3 1,020
Download Table