Menu

NUTRI DAR Historical

Loading data
Performance Indicators 01/04/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions8
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares1,901
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/E15.72
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2025 0.72 0.72 0.72 71 1 99
29/12/2025 0.73 0.72 0.72 382 3 529
28/12/2025 0.72 0.70 0.72 3,151 15 4,474
24/12/2025 0.71 0.70 0.71 2,496 26 3,543
23/12/2025 0.72 0.70 0.72 53 2 75
22/12/2025 0.72 0.70 0.72 596 7 850
21/12/2025 0.72 0.70 0.72 1,092 8 1,549
18/12/2025 0.73 0.73 0.73 73 1 100
17/12/2025 0.73 0.72 0.72 2,306 11 3,199
04/12/2025 0.73 0.70 0.73 2,216 20 3,150
01/12/2025 0.73 0.71 0.73 2,704 14 3,800
24/11/2025 0.74 0.71 0.74 333 4 460
16/11/2025 0.74 0.72 0.74 1,874 8 2,600
13/11/2025 0.75 0.73 0.75 892 6 1,200
12/11/2025 0.75 0.72 0.75 1,663 14 2,290
11/11/2025 0.75 0.72 0.75 3,148 15 4,341
10/11/2025 0.75 0.72 0.75 878 3 1,200
09/11/2025 0.75 0.74 0.74 693 5 935
03/11/2025 0.77 0.77 0.77 77 1 100
02/11/2025 0.75 0.74 0.75 487 4 655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.76 0.73 0.73 3,430 18 4,605
19/01/2025 0.76 0.71 0.75 1,386 15 1,873
12/01/2025 0.80 0.72 0.74 15,204 64 20,309
05/01/2025 0.74 0.68 0.74 6,136 32 8,776
22/12/2024 0.70 0.65 0.70 1,812 17 2,678
15/12/2024 0.70 0.67 0.68 678 10 1,010
08/12/2024 0.71 0.68 0.68 2,628 11 3,861
01/12/2024 0.69 0.68 0.69 7,295 18 10,600
24/11/2024 0.73 0.69 0.69 8,345 23 11,928
17/11/2024 0.74 0.71 0.73 4,036 14 5,628
10/11/2024 0.75 0.72 0.72 2,468 18 3,393
03/11/2024 0.75 0.74 0.74 3,024 12 4,061
27/10/2024 0.75 0.72 0.72 1,261 8 1,727
20/10/2024 0.75 0.71 0.75 2,300 17 3,157
13/10/2024 0.73 0.73 0.73 730 5 1,000
29/09/2024 0.76 0.73 0.76 741 10 1,007
22/09/2024 0.76 0.73 0.76 3,225 23 4,380
15/09/2024 0.76 0.76 0.76 152 1 200
01/09/2024 0.79 0.75 0.79 703 11 918
25/08/2024 0.78 0.74 0.76 2,287 13 3,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 1.76 1.68 1.72 49,853 7 28,704
03/01/2021 1.88 1.69 1.76 83,664 22 46,006
01/12/2020 1.83 1.83 1.83 10,248 2 5,600
01/11/2020 1.89 1.71 1.85 74,475 23 40,800
01/10/2020 1.90 1.75 1.90 34,343 18 18,875
01/09/2020 1.98 1.77 1.77 133,516 53 70,620
04/08/2020 1.99 1.88 1.88 387,273 35 202,654
01/07/2020 2.06 1.84 1.92 105,159 18 52,043
01/06/2020 2.15 1.78 2.06 541,236 82 281,017
10/05/2020 1.80 1.69 1.79 429,808 40 242,563
01/03/2020 1.76 1.71 1.73 179,829 19 103,168
02/02/2020 1.85 1.64 1.75 177,790 47 103,362
02/01/2020 1.80 1.63 1.75 329,890 76 189,970
01/12/2019 1.76 1.54 1.74 451,284 59 261,495
03/11/2019 1.94 1.70 1.76 614,050 381 335,231
01/10/2019 1.73 1.47 1.71 795,456 522 496,407
01/09/2019 1.70 1.48 1.63 648,155 340 412,629
01/08/2019 1.56 1.16 1.55 576,656 520 424,997
01/07/2019 1.28 1.17 1.22 286,156 145 236,515
02/06/2019 1.29 1.03 1.29 200,226 207 181,610
Download Table