NUTRI DAR Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions8
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares3,250
Div0.00
Change0.00
Closing Price1.10
Average Price1.08
P/E15.86
Value Traded3,511
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2022 | 1.05 | 0.98 | 1.05 | 19,606 | 97 | 18,992 |
| 15/05/2022 | 1.00 | 0.99 | 1.00 | 29,777 | 72 | 29,778 |
| 12/05/2022 | 0.96 | 0.95 | 0.96 | 4,608 | 28 | 4,814 |
| 11/05/2022 | 0.92 | 0.84 | 0.92 | 12,226 | 61 | 13,912 |
| 10/05/2022 | 0.88 | 0.88 | 0.88 | 1,188 | 5 | 1,350 |
| 09/05/2022 | 0.92 | 0.92 | 0.92 | 230 | 2 | 250 |
| 08/05/2022 | 0.96 | 0.96 | 0.96 | 240 | 2 | 250 |
| 26/04/2022 | 1.01 | 1.01 | 1.01 | 5,020 | 14 | 4,970 |
| 24/04/2022 | 1.06 | 1.06 | 1.06 | 753 | 2 | 710 |
| 21/04/2022 | 1.11 | 1.11 | 1.11 | 444 | 2 | 400 |
| 11/04/2022 | 1.16 | 1.16 | 1.16 | 406 | 4 | 350 |
| 10/04/2022 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 07/04/2022 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 05/04/2022 | 1.34 | 1.34 | 1.34 | 838 | 1 | 625 |
| 24/03/2022 | 1.44 | 1.41 | 1.41 | 3,803 | 15 | 2,685 |
| 23/03/2022 | 1.58 | 1.48 | 1.48 | 8,505 | 21 | 5,695 |
| 21/03/2022 | 1.65 | 1.55 | 1.55 | 28,503 | 54 | 18,310 |
| 17/03/2022 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 15/03/2022 | 1.71 | 1.71 | 1.71 | 1,159 | 2 | 678 |
| 09/03/2022 | 1.80 | 1.80 | 1.80 | 895 | 3 | 497 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 1.70 | 1.60 | 1.70 | 20,085 | 30 | 12,297 |
| 13/05/2007 | 1.70 | 1.65 | 1.66 | 13,092 | 28 | 7,914 |
| 06/05/2007 | 1.73 | 1.61 | 1.66 | 8,904 | 13 | 5,401 |
| 30/04/2007 | 1.75 | 1.69 | 1.73 | 12,980 | 27 | 7,600 |
| 22/04/2007 | 1.70 | 1.70 | 1.70 | 1,870 | 2 | 1,100 |
| 15/04/2007 | 1.90 | 1.79 | 1.79 | 49,339 | 4 | 26,010 |
| 08/04/2007 | 1.80 | 1.74 | 1.79 | 1,815 | 7 | 1,042 |
| 01/04/2007 | 1.72 | 1.72 | 1.72 | 1,720 | 2 | 1,000 |
| 25/03/2007 | 1.78 | 1.70 | 1.78 | 9,365 | 13 | 5,348 |
| 18/03/2007 | 1.70 | 1.60 | 1.70 | 1,978 | 7 | 1,185 |
| 11/03/2007 | 1.75 | 1.67 | 1.67 | 6,209 | 9 | 3,593 |
| 04/03/2007 | 1.90 | 1.75 | 1.75 | 143,679 | 5 | 75,670 |
| 25/02/2007 | 1.82 | 1.79 | 1.82 | 2,861 | 16 | 1,592 |
| 18/02/2007 | 1.90 | 1.79 | 1.82 | 16,507 | 24 | 9,098 |
| 11/02/2007 | 1.89 | 1.79 | 1.88 | 8,738 | 18 | 4,680 |
| 04/02/2007 | 1.81 | 1.74 | 1.80 | 10,771 | 7 | 6,000 |
| 28/01/2007 | 1.82 | 1.75 | 1.82 | 448 | 2 | 250 |
| 21/01/2007 | 1.89 | 1.68 | 1.74 | 67,263 | 35 | 38,418 |
| 14/01/2007 | 1.87 | 1.78 | 1.83 | 39,122 | 15 | 21,557 |
| 07/01/2007 | 1.87 | 1.87 | 1.87 | 2,992 | 5 | 1,600 |