Menu

NUTRI DAR Historical

Loading data
Performance Indicators 01/04/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions8
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares1,901
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/E15.72
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2022 2.59 2.59 2.59 137,752 105 53,186
09/01/2022 2.47 2.47 2.47 78,467 69 31,768
06/01/2022 2.36 2.20 2.36 235,010 112 102,278
05/01/2022 2.25 2.17 2.25 11,565 35 5,200
04/01/2022 2.29 2.19 2.28 22,262 34 9,884
03/01/2022 2.28 2.26 2.28 2,156 8 950
02/01/2022 2.29 2.12 2.24 41,385 77 19,163
30/12/2021 2.32 2.23 2.23 46,084 45 20,248
29/12/2021 2.47 2.34 2.34 32,997 39 13,945
28/12/2021 2.51 2.40 2.46 46,576 50 18,797
27/12/2021 2.55 2.50 2.51 10,454 13 4,150
26/12/2021 2.59 2.51 2.58 16,287 29 6,397
23/12/2021 2.58 2.49 2.58 17,626 53 6,946
22/12/2021 2.55 2.45 2.53 15,168 15 6,004
21/12/2021 2.59 2.46 2.57 46,269 30 18,040
20/12/2021 2.59 2.48 2.57 53,637 66 21,444
19/12/2021 2.75 2.60 2.61 94,706 79 35,577
16/12/2021 2.73 2.51 2.73 141,318 131 55,284
15/12/2021 2.90 2.64 2.64 311,110 202 112,712
14/12/2021 2.77 2.69 2.77 26,395 33 9,678
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 2.72 2.24 2.24 3,354 9 1,350
14/05/2006 2.89 2.86 2.86 8,956 2 3,100
07/05/2006 3.12 2.97 2.97 609 2 200
16/04/2006 3.28 3.28 3.28 2,132 4 650
05/03/2006 3.45 3.45 3.45 35 1 10
29/01/2006 3.40 3.40 3.40 411 1 121
Download Table