Menu

NUTRI DAR Historical

Loading data
Performance Indicators 01/04/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions8
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares1,901
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/E15.72
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2025 0.77 0.75 0.77 846 5 1,120
28/10/2025 0.77 0.76 0.77 381 2 500
27/10/2025 0.77 0.76 0.77 609 2 800
26/10/2025 0.77 0.76 0.77 1,089 8 1,425
23/10/2025 0.78 0.77 0.78 578 2 750
22/10/2025 0.78 0.76 0.78 4,769 19 6,265
16/10/2025 0.79 0.78 0.79 312 2 400
13/10/2025 0.79 0.78 0.79 1,564 2 2,005
12/10/2025 0.79 0.78 0.79 3,124 4 4,005
07/10/2025 0.80 0.79 0.80 530 6 670
06/10/2025 0.79 0.75 0.79 1,608 6 2,086
02/10/2025 0.78 0.77 0.78 855 2 1,110
30/09/2025 0.78 0.75 0.78 812 7 1,055
28/09/2025 0.78 0.77 0.78 925 2 1,200
22/09/2025 0.78 0.76 0.78 929 8 1,206
21/09/2025 0.78 0.76 0.78 1,629 9 2,130
17/09/2025 0.79 0.75 0.79 6,593 36 8,601
16/09/2025 0.77 0.75 0.76 1,382 10 1,819
15/09/2025 0.76 0.76 0.76 42 2 55
14/09/2025 0.79 0.79 0.79 268 1 339
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.75 0.75 0.75 525 1 700
11/08/2024 0.78 0.75 0.76 1,491 11 1,937
04/08/2024 0.77 0.74 0.75 4,366 23 5,827
28/07/2024 0.81 0.77 0.77 13,301 46 16,849
21/07/2024 0.79 0.77 0.78 7,855 44 10,068
14/07/2024 0.82 0.79 0.79 11,563 58 14,374
08/07/2024 0.81 0.78 0.80 8,783 38 11,168
30/06/2024 0.82 0.78 0.82 21,032 34 26,603
23/06/2024 0.80 0.78 0.78 6,750 29 8,579
10/06/2024 0.82 0.79 0.79 9,737 43 12,110
02/06/2024 0.85 0.80 0.80 20,091 72 24,554
26/05/2024 0.82 0.78 0.81 11,492 46 14,465
19/05/2024 0.85 0.81 0.83 6,268 44 7,628
12/05/2024 0.85 0.79 0.85 43,596 149 53,354
05/05/2024 0.84 0.80 0.83 11,990 56 14,760
28/04/2024 0.84 0.80 0.83 14,207 41 17,482
21/04/2024 0.87 0.80 0.85 4,345 22 5,357
14/04/2024 0.88 0.76 0.86 77,238 268 93,755
07/04/2024 0.85 0.82 0.83 13,473 58 16,366
31/03/2024 0.89 0.84 0.86 20,737 113 23,834
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 1.11 0.90 1.04 356,970 370 353,852
01/04/2019 1.08 0.90 0.95 564,384 795 561,008
03/03/2019 0.99 0.71 0.91 554,244 911 624,348
03/02/2019 0.73 0.66 0.71 58,605 172 83,708
02/01/2019 0.72 0.50 0.69 153,507 393 230,630
02/12/2018 0.52 0.45 0.50 179,396 97 352,523
01/11/2018 0.52 0.45 0.45 40,173 187 82,512
01/10/2018 0.55 0.47 0.52 34,486 182 67,073
02/09/2018 0.53 0.48 0.48 11,079 98 22,054
01/08/2018 0.51 0.48 0.50 3,291 21 6,511
01/07/2018 0.56 0.53 0.53 1,877 28 3,469
03/06/2018 0.58 0.54 0.57 3,881 19 6,961
02/05/2018 0.60 0.54 0.56 40,279 178 70,111
01/04/2018 0.62 0.56 0.58 71,428 250 121,008
01/03/2018 0.69 0.57 0.60 121,530 460 194,013
01/02/2018 0.63 0.59 0.60 21,554 112 35,404
02/01/2018 0.73 0.62 0.63 30,679 142 46,989
03/12/2017 0.74 0.64 0.65 75,218 316 107,813
01/11/2017 0.88 0.72 0.72 104,311 315 131,725
01/10/2017 0.94 0.76 0.84 126,545 385 149,752
Download Table