NUTRI DAR Historical
Performance Indicators 09/04/2026
MarketSecond
High Price1.10
Last Closing1.10
No. of Transactions8
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares3,250
Div0.00
Change0.00
Closing Price1.10
Average Price1.08
P/E15.86
Value Traded3,511
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2021 | 1.12 | 1.12 | 1.12 | 46,189 | 28 | 41,240 |
| 17/10/2021 | 1.07 | 1.07 | 1.07 | 5,767 | 7 | 5,390 |
| 14/10/2021 | 1.02 | 1.02 | 1.02 | 13,496 | 21 | 13,231 |
| 13/10/2021 | 0.98 | 0.90 | 0.98 | 35,137 | 66 | 36,727 |
| 12/10/2021 | 0.95 | 0.93 | 0.94 | 1,885 | 9 | 2,027 |
| 11/10/2021 | 0.96 | 0.93 | 0.96 | 3,884 | 23 | 4,109 |
| 10/10/2021 | 0.96 | 0.90 | 0.96 | 16,555 | 43 | 17,750 |
| 07/10/2021 | 0.92 | 0.90 | 0.92 | 635 | 4 | 700 |
| 06/10/2021 | 0.92 | 0.90 | 0.90 | 1,324 | 10 | 1,460 |
| 05/10/2021 | 0.94 | 0.90 | 0.92 | 7,830 | 26 | 8,577 |
| 04/10/2021 | 0.94 | 0.89 | 0.93 | 3,126 | 20 | 3,437 |
| 03/10/2021 | 0.94 | 0.91 | 0.93 | 1,705 | 22 | 1,866 |
| 30/09/2021 | 0.98 | 0.93 | 0.95 | 14,195 | 66 | 15,046 |
| 29/09/2021 | 0.99 | 0.95 | 0.97 | 7,506 | 37 | 7,863 |
| 28/09/2021 | 1.00 | 1.00 | 1.00 | 1,250 | 4 | 1,250 |
| 27/09/2021 | 1.05 | 1.02 | 1.05 | 5,360 | 19 | 5,244 |
| 26/09/2021 | 1.08 | 1.04 | 1.07 | 4,834 | 21 | 4,587 |
| 23/09/2021 | 1.04 | 0.99 | 1.04 | 22,203 | 44 | 22,118 |
| 22/09/2021 | 1.01 | 0.95 | 1.01 | 9,104 | 32 | 9,102 |
| 20/09/2021 | 1.00 | 0.95 | 1.00 | 2,877 | 11 | 3,001 |