Menu

NUTRI DAR Historical

Loading data
Performance Indicators 01/04/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions8
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares1,901
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/E15.72
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2025 0.70 0.70 0.70 2,864 9 4,091
30/06/2025 0.71 0.70 0.71 38 3 54
29/06/2025 0.71 0.71 0.71 36 1 50
25/06/2025 0.72 0.72 0.72 108 1 150
24/06/2025 0.71 0.71 0.71 660 4 930
23/06/2025 0.72 0.70 0.72 910 6 1,286
19/06/2025 0.71 0.71 0.71 71 1 100
18/06/2025 0.72 0.71 0.72 298 2 418
17/06/2025 0.72 0.71 0.72 2,040 10 2,839
16/06/2025 0.71 0.71 0.71 1,017 7 1,432
15/06/2025 0.72 0.71 0.71 1,843 18 2,595
12/06/2025 0.73 0.73 0.73 1,537 6 2,105
11/06/2025 0.75 0.74 0.75 74 2 100
04/06/2025 0.74 0.74 0.74 740 3 1,000
03/06/2025 0.75 0.73 0.75 2,913 12 3,938
01/06/2025 0.74 0.72 0.74 731 6 1,003
29/05/2025 0.73 0.73 0.73 291 2 399
28/05/2025 0.73 0.72 0.72 3,343 23 4,618
27/05/2025 0.72 0.72 0.72 108 1 150
26/05/2025 0.74 0.72 0.72 3,460 16 4,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.89 0.83 0.86 31,391 134 36,669
28/05/2023 0.81 0.75 0.81 27,886 134 35,602
21/05/2023 0.93 0.85 0.85 75,305 209 83,673
14/05/2023 0.85 0.69 0.85 42,072 164 52,241
07/05/2023 0.69 0.67 0.69 4,040 31 5,970
01/05/2023 0.68 0.67 0.68 840 7 1,250
25/04/2023 0.69 0.67 0.69 141 4 210
16/04/2023 0.69 0.67 0.67 1,906 11 2,801
09/04/2023 0.69 0.65 0.69 1,760 25 2,620
02/04/2023 0.67 0.65 0.67 4,271 40 6,524
26/03/2023 0.69 0.66 0.68 1,895 29 2,848
19/03/2023 0.70 0.67 0.68 2,863 16 4,268
12/03/2023 0.71 0.67 0.70 2,625 10 3,898
05/03/2023 0.72 0.70 0.70 356 19 507
26/02/2023 0.73 0.71 0.71 3,358 26 4,712
19/02/2023 0.73 0.68 0.73 6,974 42 9,898
12/02/2023 0.74 0.72 0.74 6,222 32 8,562
05/02/2023 0.76 0.72 0.74 17,799 94 24,234
29/01/2023 0.75 0.72 0.75 5,738 76 7,833
22/01/2023 0.75 0.74 0.75 1,210 22 1,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 1.01 0.96 0.96 543 9 560
02/01/2013 1.01 0.95 1.01 618 7 626
02/12/2012 0.93 0.85 0.93 874 21 965
01/11/2012 0.93 0.89 0.93 820 22 887
01/10/2012 1.10 0.96 0.97 12,853 120 13,103
01/08/2012 1.00 0.88 1.00 581 10 610
01/07/2012 0.88 0.76 0.84 1,744 43 2,211
03/06/2012 0.82 0.77 0.77 418 10 520
01/05/2012 0.88 0.70 0.86 15,557 101 20,237
01/04/2012 1.28 0.80 0.80 12,866 82 13,299
01/03/2012 1.43 1.00 1.05 3,455 42 2,865
01/02/2012 1.56 1.48 1.50 273 4 180
02/01/2012 1.56 1.56 1.56 454 4 291
01/12/2011 1.67 1.63 1.64 560 3 342
02/10/2011 1.75 1.75 1.75 53 1 30
04/09/2011 1.75 1.75 1.75 88 2 50
01/08/2011 1.80 1.48 1.70 1,995 16 1,295
01/06/2011 1.84 1.84 1.84 276 2 150
02/05/2011 1.90 1.71 1.84 1,222 13 675
03/04/2011 2.05 1.86 2.00 959 10 500
Download Table