Menu

NUTRI DAR Historical

Loading data
Performance Indicators 01/04/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions8
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares1,901
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/E15.72
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2025 0.74 0.72 0.74 8,713 27 11,892
21/05/2025 0.75 0.73 0.74 12,056 46 16,368
20/05/2025 0.74 0.72 0.74 6,311 38 8,651
19/05/2025 0.77 0.75 0.75 354 9 468
18/05/2025 0.77 0.75 0.77 1,811 19 2,388
15/05/2025 0.80 0.76 0.77 9,445 39 12,136
14/05/2025 0.82 0.80 0.80 28,297 65 34,961
13/05/2025 0.81 0.78 0.79 18,535 52 23,472
12/05/2025 0.78 0.75 0.78 15,463 62 19,996
11/05/2025 0.75 0.74 0.75 3,114 9 4,177
08/05/2025 0.76 0.74 0.76 3,843 27 5,129
07/05/2025 0.74 0.72 0.74 2,353 10 3,180
06/05/2025 0.74 0.73 0.74 91 2 125
04/05/2025 0.73 0.72 0.73 2,809 10 3,851
30/04/2025 0.71 0.70 0.70 1,867 7 2,655
24/04/2025 0.74 0.72 0.73 2,745 7 3,775
23/04/2025 0.72 0.72 0.72 1,302 3 1,808
22/04/2025 0.73 0.72 0.73 443 2 615
17/04/2025 0.73 0.71 0.73 611 4 850
14/04/2025 0.72 0.71 0.72 78 2 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.78 0.75 0.75 8,249 45 10,955
08/01/2023 0.78 0.75 0.77 3,545 35 4,659
02/01/2023 0.77 0.74 0.75 2,602 19 3,448
26/12/2022 0.76 0.74 0.75 1,204 19 1,617
18/12/2022 0.77 0.75 0.77 1,569 12 2,078
11/12/2022 0.77 0.75 0.76 2,945 27 3,902
04/12/2022 0.78 0.76 0.78 3,741 21 4,888
27/11/2022 0.79 0.76 0.78 10,312 63 13,380
20/11/2022 0.80 0.76 0.77 8,397 82 10,790
13/11/2022 0.80 0.74 0.80 13,583 102 17,891
06/11/2022 0.84 0.79 0.80 10,364 63 12,955
30/10/2022 0.82 0.77 0.80 7,963 51 10,145
23/10/2022 0.87 0.80 0.84 11,474 60 13,871
16/10/2022 0.88 0.83 0.84 8,880 43 10,456
09/10/2022 0.91 0.81 0.89 72,158 219 83,798
02/10/2022 0.88 0.83 0.86 12,279 55 14,599
25/09/2022 0.91 0.85 0.88 10,598 66 12,136
18/09/2022 0.94 0.90 0.93 16,676 67 18,120
11/09/2022 0.97 0.90 0.94 19,156 89 20,831
04/09/2022 1.01 0.90 0.95 39,436 148 42,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 2.05 1.95 2.05 430 7 210
02/01/2011 2.05 2.00 2.05 102 2 50
01/12/2010 2.05 2.05 2.05 8 1 4
01/11/2010 2.15 2.15 2.15 538 2 250
03/10/2010 2.15 1.93 2.15 1,184 10 568
01/09/2010 2.18 1.69 1.84 1,549 22 838
01/08/2010 2.18 2.08 2.18 872 3 400
01/07/2010 2.18 2.08 2.18 1,567 5 737
01/06/2010 2.00 1.88 2.00 1,796 5 920
02/05/2010 1.80 1.62 1.80 3,935 7 2,217
01/04/2010 1.70 1.54 1.70 2,991 15 1,828
01/03/2010 1.78 1.68 1.78 1,207 6 699
01/02/2010 1.60 1.54 1.60 533 2 342
03/01/2010 1.78 1.70 1.78 205,577 42 120,000
01/10/2009 1.78 1.57 1.78 25,317 24 16,030
01/09/2009 1.69 1.41 1.61 99,221 68 65,626
02/08/2009 1.52 1.28 1.48 613,129 103 438,485
01/07/2009 1.65 1.35 1.35 16,690 55 10,998
01/06/2009 1.67 1.41 1.59 4,647 27 3,037
03/05/2009 1.76 1.68 1.68 1,857 3 1,105
Download Table