Menu

NOOR ASSETS MANAGEMENT AND LEASING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2024
MarketOTC
High Price2.38
Last Closing2.64
No. of Transactions1
SectorReal Estate
Low Price2.38
Opening Price2.38
No. of Shares8
Div10.50
Change-0.26
Closing Price2.38
Average Price2.38
P/E21.75
Value Traded19

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2018 1.80 1.62 1.62 1,036 13 635
19/08/2018 1.80 1.80 1.80 31 1 17
26/07/2018 1.99 1.99 1.99 34 1 17
07/02/2018 2.05 2.05 2.05 72 3 35
14/09/2017 1.87 1.87 1.87 187 1 100
13/09/2017 1.70 1.70 1.70 170 2 100
06/09/2017 1.55 1.55 1.55 310 3 200
22/08/2017 1.41 1.41 1.41 776 5 550
21/08/2017 1.29 1.29 1.29 323 1 250
20/08/2017 1.18 1.18 1.18 295 1 250
17/08/2017 1.08 1.08 1.08 5,810 8 5,380
11/07/2017 0.99 0.99 0.99 5 1 5
Download Table