Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions147
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares585,193
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.24
Value Traded475,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2026 0.82 0.79 0.82 130,307 56 162,337
02/03/2026 0.82 0.79 0.79 355,587 178 443,111
01/03/2026 0.83 0.80 0.83 92,120 66 113,716
26/02/2026 0.84 0.82 0.83 107,237 48 129,712
25/02/2026 0.84 0.82 0.84 201,135 99 241,281
24/02/2026 0.84 0.82 0.84 56,096 64 67,406
23/02/2026 0.84 0.83 0.84 14,677 34 17,682
22/02/2026 0.84 0.82 0.84 33,325 41 40,199
19/02/2026 0.85 0.82 0.84 232,935 155 278,428
18/02/2026 0.85 0.83 0.85 27,942 35 33,263
17/02/2026 0.85 0.83 0.85 278,733 116 331,184
16/02/2026 0.84 0.82 0.84 154,986 90 187,764
15/02/2026 0.85 0.83 0.84 181,080 89 214,605
12/02/2026 0.85 0.82 0.85 345,290 205 411,640
11/02/2026 0.83 0.82 0.83 124,713 85 150,789
10/02/2026 0.83 0.82 0.83 287,234 123 349,404
09/02/2026 0.84 0.80 0.81 207,991 113 256,312
08/02/2026 0.84 0.80 0.83 329,414 158 399,817
05/02/2026 0.82 0.80 0.81 140,024 66 172,104
04/02/2026 0.82 0.80 0.82 222,288 93 273,068
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.73 0.69 0.73 494,551 411 700,036
02/11/2025 0.71 0.68 0.71 468,599 323 674,852
26/10/2025 0.73 0.69 0.71 923,647 572 1,299,777
19/10/2025 0.70 0.67 0.70 578,542 398 846,689
12/10/2025 0.70 0.66 0.68 612,571 402 910,198
05/10/2025 0.70 0.67 0.70 270,221 206 397,919
28/09/2025 0.72 0.66 0.69 955,064 584 1,377,237
21/09/2025 0.69 0.66 0.67 741,990 431 1,103,842
14/09/2025 0.70 0.67 0.69 683,909 567 1,007,741
07/09/2025 0.73 0.68 0.70 643,323 517 915,557
31/08/2025 0.74 0.69 0.73 1,839,164 1,011 2,552,606
24/08/2025 0.69 0.61 0.69 1,282,575 730 1,913,226
17/08/2025 0.65 0.60 0.63 311,215 317 498,916
10/08/2025 0.66 0.61 0.64 813,134 610 1,266,716
03/08/2025 0.60 0.57 0.60 310,799 311 534,299
27/07/2025 0.61 0.54 0.59 666,954 414 1,127,446
15/06/2025 0.55 0.53 0.55 22,885 44 42,625
11/06/2025 0.55 0.53 0.55 52,026 56 96,747
01/06/2025 0.55 0.53 0.55 93,083 132 173,100
26/05/2025 0.56 0.53 0.55 254,698 234 465,007
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.48 0.46 0.48 51,844 185 109,577
02/06/2024 0.50 0.47 0.48 93,644 137 193,954
01/05/2024 0.49 0.46 0.48 69,832 142 145,457
01/04/2024 0.51 0.47 0.48 126,014 132 257,236
03/03/2024 0.51 0.50 0.50 21,791 55 43,426
01/02/2024 0.52 0.50 0.50 122,711 209 242,937
02/01/2024 0.55 0.48 0.52 175,938 275 339,354
03/12/2023 0.49 0.48 0.49 45,712 101 94,272
01/11/2023 0.49 0.47 0.49 77,879 164 160,567
01/10/2023 0.51 0.48 0.49 164,571 190 337,007
03/09/2023 0.51 0.48 0.50 97,560 169 197,394
01/08/2023 0.51 0.48 0.49 117,316 252 240,801
02/07/2023 0.55 0.52 0.55 52,640 93 97,476
04/06/2023 0.55 0.52 0.53 103,890 132 195,627
01/05/2023 0.56 0.53 0.54 118,598 185 218,847
02/04/2023 0.57 0.52 0.55 91,545 170 167,330
01/03/2023 0.59 0.52 0.58 1,254,941 742 2,237,904
01/02/2023 0.55 0.50 0.54 982,773 786 1,883,587
02/01/2023 0.55 0.44 0.53 893,823 800 1,840,289
01/12/2022 0.48 0.45 0.46 162,829 144 356,382
Download Table