Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
High Low
Performance Indicators 20/01/2022
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions41
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares83,240
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded38,345

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 0.47 0.46 0.46 38,345 41 83,240
19/01/2022 0.45 0.45 0.45 14,943 18 33,206
18/01/2022 0.46 0.45 0.46 23,759 31 52,409
17/01/2022 0.47 0.45 0.47 942 8 2,084
16/01/2022 0.47 0.46 0.47 4,577 9 9,892
13/01/2022 0.47 0.45 0.47 23,505 11 51,096
12/01/2022 0.46 0.45 0.46 11,727 13 25,550
11/01/2022 0.46 0.45 0.45 9,091 8 20,200
10/01/2022 0.46 0.44 0.45 52,551 46 117,575
09/01/2022 0.46 0.45 0.46 5,023 11 10,922
06/01/2022 0.46 0.45 0.46 15,844 10 35,205
05/01/2022 0.46 0.46 0.46 11 1 24
04/01/2022 0.45 0.45 0.45 7,248 14 16,106
03/01/2022 0.45 0.45 0.45 6,525 10 14,500
02/01/2022 0.45 0.45 0.45 1,553 3 3,450
30/12/2021 0.46 0.45 0.45 13,264 12 29,473
29/12/2021 0.46 0.45 0.46 97,999 32 217,773
28/12/2021 0.46 0.45 0.46 1,758 5 3,899
27/12/2021 0.46 0.45 0.45 16,984 21 37,640
26/12/2021 0.45 0.45 0.45 3,868 10 8,596
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.47 0.45 0.46 82,567 107 180,831
09/01/2022 0.47 0.44 0.47 101,897 89 225,343
02/01/2022 0.46 0.45 0.46 31,181 38 69,285
26/12/2021 0.46 0.45 0.45 133,872 80 297,381
19/12/2021 0.47 0.45 0.46 13,167 23 28,805
12/12/2021 0.47 0.46 0.46 35,948 32 78,099
05/12/2021 0.48 0.46 0.47 17,103 73 36,425
28/11/2021 0.48 0.45 0.48 40,477 56 88,033
21/11/2021 0.48 0.46 0.47 61,190 82 129,930
14/11/2021 0.47 0.45 0.47 60,594 104 131,012
07/11/2021 0.46 0.44 0.46 70,003 102 155,081
31/10/2021 0.46 0.44 0.45 50,822 74 113,915
24/10/2021 0.47 0.42 0.45 83,118 131 183,358
17/10/2021 0.44 0.43 0.43 36,098 60 83,037
10/10/2021 0.44 0.42 0.44 16,019 33 37,081
03/10/2021 0.44 0.42 0.44 11,369 37 26,352
26/09/2021 0.43 0.41 0.43 33,070 80 78,194
19/09/2021 0.42 0.41 0.41 35,215 40 85,114
12/09/2021 0.43 0.42 0.42 14,430 33 34,266
05/09/2021 0.43 0.42 0.42 37,058 58 87,286
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.48 0.45 0.45 207,344 227 456,183
01/11/2021 0.48 0.44 0.46 240,000 359 521,691
03/10/2021 0.47 0.42 0.45 182,437 301 410,635
01/09/2021 0.43 0.41 0.43 137,183 246 325,675
01/08/2021 0.45 0.41 0.43 145,969 246 342,833
01/07/2021 0.47 0.44 0.45 67,881 147 150,171
01/06/2021 0.49 0.45 0.47 413,071 482 875,027
02/05/2021 0.51 0.41 0.49 743,627 817 1,591,829
01/04/2021 0.46 0.42 0.44 377,728 623 856,805
01/03/2021 0.45 0.40 0.45 608,089 801 1,435,478
01/02/2021 0.40 0.37 0.39 331,936 357 845,684
03/01/2021 0.40 0.37 0.38 341,768 393 903,770
01/12/2020 0.42 0.38 0.40 282,340 307 717,059
01/11/2020 0.42 0.40 0.42 49,952 88 121,348
01/10/2020 0.43 0.40 0.41 59,642 113 142,809
01/09/2020 0.43 0.41 0.41 249,418 257 601,179
04/08/2020 0.43 0.40 0.42 328,108 384 779,733
01/07/2020 0.42 0.37 0.42 209,314 319 520,798
01/06/2020 0.38 0.34 0.38 194,719 312 547,366
10/05/2020 0.34 0.29 0.34 35,406 85 110,816