Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions89
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares246,931
Div7.06
Change0.00
Closing Price0.85
Average Price0.84
P/E12.94
Value Traded207,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 0.46 0.46 0.46 7 1 15
25/11/2024 0.46 0.45 0.46 5,936 13 13,128
24/11/2024 0.46 0.45 0.46 402 4 890
21/11/2024 0.46 0.45 0.46 7,547 23 16,770
20/11/2024 0.46 0.45 0.46 928 7 2,051
19/11/2024 0.46 0.46 0.46 2 2 5
18/11/2024 0.46 0.45 0.46 642 10 1,425
17/11/2024 0.46 0.45 0.46 65 2 145
14/11/2024 0.46 0.45 0.46 376 5 823
13/11/2024 0.46 0.45 0.46 968 10 2,150
12/11/2024 0.46 0.45 0.46 923 8 2,050
11/11/2024 0.46 0.45 0.45 3,745 15 8,320
10/11/2024 0.46 0.45 0.45 2,522 13 5,605
07/11/2024 0.46 0.45 0.45 3,306 12 7,345
06/11/2024 0.46 0.45 0.46 7,207 17 16,015
05/11/2024 0.45 0.44 0.45 183 5 416
04/11/2024 0.45 0.44 0.45 186 3 421
03/11/2024 0.45 0.44 0.45 2,870 9 6,520
31/10/2024 0.45 0.44 0.45 4,340 15 9,854
29/10/2024 0.45 0.45 0.45 3,096 13 6,880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 0.50 0.42 0.50 475,074 544 1,052,259
23/06/2019 0.45 0.41 0.43 214,871 296 497,489
16/06/2019 0.44 0.38 0.43 251,307 453 611,422
10/06/2019 0.39 0.37 0.39 92,201 163 241,645
02/06/2019 0.38 0.37 0.38 19,928 49 53,804
26/05/2019 0.39 0.35 0.37 189,663 273 519,926
19/05/2019 0.39 0.33 0.39 181,340 347 497,999
12/05/2019 0.34 0.32 0.34 118,455 164 361,376
05/05/2019 0.32 0.31 0.32 35,740 52 114,971
28/04/2019 0.33 0.31 0.31 20,554 61 65,846
21/04/2019 0.36 0.34 0.34 28,733 50 82,091
14/04/2019 0.36 0.35 0.35 41,654 87 117,859
07/04/2019 0.36 0.34 0.36 30,456 45 86,349
31/03/2019 0.37 0.35 0.36 91,947 86 254,564
24/03/2019 0.36 0.35 0.35 50,229 61 143,024
17/03/2019 0.36 0.35 0.35 25,891 67 73,586
10/03/2019 0.36 0.33 0.35 175,320 201 502,467
03/03/2019 0.33 0.32 0.32 16,019 39 49,802
24/02/2019 0.34 0.32 0.33 50,066 94 151,936
17/02/2019 0.33 0.30 0.33 60,419 117 193,614
Download Table