Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions89
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares246,931
Div7.06
Change0.00
Closing Price0.85
Average Price0.84
P/E12.94
Value Traded207,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.46 0.44 0.46 3,747 32 8,380
27/10/2024 0.46 0.45 0.46 1,321 9 2,935
24/10/2024 0.46 0.45 0.45 1,241 13 2,758
23/10/2024 0.46 0.45 0.46 16,106 40 35,686
22/10/2024 0.45 0.44 0.45 2,322 10 5,277
21/10/2024 0.45 0.44 0.45 2,932 12 6,626
17/10/2024 0.45 0.45 0.45 225 1 500
16/10/2024 0.45 0.44 0.45 473 4 1,052
15/10/2024 0.45 0.44 0.45 5,539 16 12,580
14/10/2024 0.45 0.44 0.45 977 8 2,174
10/10/2024 0.45 0.44 0.45 5,961 19 13,546
09/10/2024 0.45 0.45 0.45 450 2 1,000
08/10/2024 0.45 0.45 0.45 22 2 48
06/10/2024 0.45 0.44 0.45 493 4 1,117
03/10/2024 0.45 0.44 0.45 442 4 1,000
02/10/2024 0.45 0.44 0.45 44 2 100
01/10/2024 0.45 0.44 0.45 2,459 7 5,586
30/09/2024 0.45 0.43 0.44 4,583 23 10,498
29/09/2024 0.45 0.44 0.44 10,439 59 23,723
26/09/2024 0.45 0.44 0.45 4,626 10 10,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.34 0.31 0.31 54,665 110 168,814
03/02/2019 0.33 0.30 0.33 26,818 88 85,778
27/01/2019 0.30 0.30 0.30 15,535 53 51,782
20/01/2019 0.31 0.30 0.30 14,966 41 49,861
13/01/2019 0.31 0.30 0.31 9,414 21 31,352
06/01/2019 0.31 0.30 0.31 16,240 48 53,815
30/12/2018 0.31 0.29 0.31 19,445 31 65,478
23/12/2018 0.30 0.29 0.30 16,295 38 56,165
16/12/2018 0.30 0.29 0.30 22,324 56 75,796
09/12/2018 0.31 0.29 0.30 37,453 73 125,942
02/12/2018 0.32 0.30 0.31 104,874 108 344,612
25/11/2018 0.33 0.31 0.31 29,822 60 94,135
18/11/2018 0.34 0.33 0.33 62,274 61 186,105
11/11/2018 0.35 0.34 0.34 38,519 45 112,257
04/11/2018 0.36 0.34 0.35 18,116 37 51,849
28/10/2018 0.37 0.34 0.35 248,084 253 693,175
21/10/2018 0.34 0.33 0.34 35,958 73 107,144
14/10/2018 0.35 0.33 0.34 24,883 35 74,241
07/10/2018 0.34 0.32 0.34 106,474 103 316,046
30/09/2018 0.33 0.32 0.33 22,533 40 69,879
Download Table