Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions89
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares246,931
Div7.06
Change0.00
Closing Price0.85
Average Price0.84
P/E12.94
Value Traded207,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2024 0.47 0.46 0.47 281 6 610
25/08/2024 0.47 0.45 0.47 1,492 12 3,245
22/08/2024 0.47 0.46 0.47 3,685 12 8,010
21/08/2024 0.47 0.46 0.47 2,651 10 5,762
20/08/2024 0.47 0.45 0.47 990 11 2,155
19/08/2024 0.47 0.46 0.47 2,342 8 5,091
18/08/2024 0.47 0.46 0.47 8,875 17 19,294
15/08/2024 0.47 0.47 0.47 47 1 100
14/08/2024 0.47 0.46 0.47 180 4 390
13/08/2024 0.47 0.46 0.47 1,911 12 4,148
12/08/2024 0.47 0.46 0.47 1,473 5 3,200
11/08/2024 0.47 0.46 0.46 2,942 11 6,394
08/08/2024 0.47 0.45 0.47 10,684 25 23,463
07/08/2024 0.47 0.46 0.47 14,080 19 30,604
06/08/2024 0.47 0.46 0.47 2,958 5 6,400
05/08/2024 0.47 0.46 0.47 3,099 9 6,700
04/08/2024 0.47 0.47 0.47 872 4 1,855
01/08/2024 0.48 0.46 0.47 5,766 14 12,292
31/07/2024 0.48 0.46 0.48 4,630 26 9,893
30/07/2024 0.48 0.48 0.48 480 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.39 0.37 0.38 66,207 92 175,333
29/04/2018 0.39 0.38 0.39 20,427 36 52,820
22/04/2018 0.40 0.38 0.39 27,521 38 70,256
15/04/2018 0.40 0.38 0.39 50,888 51 130,867
08/04/2018 0.40 0.39 0.40 20,638 54 52,898
01/04/2018 0.40 0.39 0.40 28,317 48 70,972
25/03/2018 0.41 0.39 0.40 94,233 100 233,600
18/03/2018 0.41 0.40 0.41 30,343 55 75,753
11/03/2018 0.41 0.39 0.40 62,950 83 157,380
04/03/2018 0.40 0.39 0.40 45,512 73 114,889
25/02/2018 0.41 0.39 0.39 41,400 45 102,516
18/02/2018 0.40 0.39 0.40 100,525 76 254,240
11/02/2018 0.40 0.39 0.39 21,168 45 53,878
04/02/2018 0.42 0.39 0.40 911,903 95 2,278,522
28/01/2018 0.40 0.39 0.40 26,927 54 67,453
21/01/2018 0.40 0.38 0.40 28,219 45 72,795
14/01/2018 0.40 0.38 0.39 40,042 51 104,846
07/01/2018 0.40 0.38 0.40 16,088 37 41,601
31/12/2017 0.40 0.39 0.39 27,461 33 70,061
24/12/2017 0.40 0.39 0.39 5,860 17 14,965
Download Table