Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions65
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares306,097
Div7.23
Change0.01
Closing Price0.83
Average Price0.82
P/E14.42
Value Traded251,105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2024 0.48 0.47 0.48 1,788 7 3,803
01/07/2024 0.48 0.47 0.48 103 6 218
30/06/2024 0.48 0.47 0.48 6,530 19 13,888
27/06/2024 0.48 0.47 0.48 729 2 1,550
26/06/2024 0.49 0.48 0.49 1,488 9 3,100
24/06/2024 0.49 0.48 0.49 8,405 9 17,510
23/06/2024 0.49 0.49 0.49 123 1 250
13/06/2024 0.49 0.47 0.49 2,287 8 4,763
12/06/2024 0.48 0.48 0.48 220 2 459
11/06/2024 0.49 0.48 0.49 41,839 51 86,918
10/06/2024 0.50 0.49 0.50 2,274 3 4,640
06/06/2024 0.50 0.48 0.50 6,118 12 12,543
05/06/2024 0.50 0.48 0.50 20,318 14 41,465
03/06/2024 0.48 0.48 0.48 2,525 4 5,260
02/06/2024 0.49 0.49 0.49 788 3 1,608
30/05/2024 0.48 0.48 0.48 2,776 4 5,783
28/05/2024 0.49 0.48 0.49 772 3 1,578
27/05/2024 0.49 0.48 0.49 11,140 10 23,000
26/05/2024 0.48 0.48 0.48 4,503 11 9,381
23/05/2024 0.48 0.48 0.48 5,280 11 11,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 0.40 0.39 0.40 45,512 73 114,889
25/02/2018 0.41 0.39 0.39 41,400 45 102,516
18/02/2018 0.40 0.39 0.40 100,525 76 254,240
11/02/2018 0.40 0.39 0.39 21,168 45 53,878
04/02/2018 0.42 0.39 0.40 911,903 95 2,278,522
28/01/2018 0.40 0.39 0.40 26,927 54 67,453
21/01/2018 0.40 0.38 0.40 28,219 45 72,795
14/01/2018 0.40 0.38 0.39 40,042 51 104,846
07/01/2018 0.40 0.38 0.40 16,088 37 41,601
31/12/2017 0.40 0.39 0.39 27,461 33 70,061
24/12/2017 0.40 0.39 0.39 5,860 17 14,965
17/12/2017 0.40 0.39 0.40 29,632 51 74,959
10/12/2017 0.41 0.39 0.41 32,141 39 80,372
03/12/2017 0.41 0.40 0.41 14,225 26 34,700
26/11/2017 0.41 0.40 0.41 41,730 59 103,731
19/11/2017 0.41 0.40 0.41 18,897 38 46,122
12/11/2017 0.41 0.40 0.40 5,666 25 14,161
05/11/2017 0.41 0.40 0.40 26,900 55 66,832
29/10/2017 0.42 0.41 0.41 53,950 60 131,326
22/10/2017 0.42 0.42 0.42 28,063 71 66,817
Download Table