Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions147
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares585,193
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.24
Value Traded475,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2024 0.50 0.49 0.49 1,116 6 2,261
15/04/2024 0.50 0.49 0.50 2,935 4 5,979
04/04/2024 0.49 0.49 0.49 22,814 11 46,560
03/04/2024 0.50 0.49 0.49 36,409 39 74,047
02/04/2024 0.51 0.50 0.50 6,121 5 12,241
31/03/2024 0.50 0.50 0.50 10,200 8 20,400
27/03/2024 0.51 0.51 0.51 204 2 400
26/03/2024 0.51 0.51 0.51 204 2 400
25/03/2024 0.51 0.50 0.51 278 4 548
24/03/2024 0.51 0.51 0.51 204 2 400
21/03/2024 0.51 0.51 0.51 204 3 400
20/03/2024 0.51 0.50 0.50 1,959 9 3,909
18/03/2024 0.51 0.51 0.51 40 3 79
10/03/2024 0.51 0.50 0.51 5,135 6 10,263
07/03/2024 0.51 0.51 0.51 510 3 1,000
06/03/2024 0.51 0.50 0.51 1,416 4 2,778
05/03/2024 0.50 0.50 0.50 74 2 148
04/03/2024 0.51 0.50 0.51 1,326 5 2,626
03/03/2024 0.50 0.50 0.50 38 2 75
29/02/2024 0.50 0.50 0.50 12,066 15 24,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 0.46 0.44 0.46 70,611 91 157,824
21/05/2017 0.46 0.44 0.46 13,733 32 30,814
14/05/2017 0.46 0.44 0.46 30,394 56 67,615
07/05/2017 0.46 0.44 0.46 72,501 109 161,285
01/05/2017 0.47 0.44 0.44 90,421 118 204,710
23/04/2017 0.47 0.46 0.46 91,270 87 198,349
16/04/2017 0.48 0.46 0.47 82,315 140 175,038
09/04/2017 0.47 0.45 0.47 140,737 103 308,657
02/04/2017 0.47 0.45 0.46 37,719 68 81,923
26/03/2017 0.47 0.45 0.46 229,941 222 505,083
19/03/2017 0.47 0.46 0.47 50,165 43 106,937
12/03/2017 0.48 0.46 0.47 114,468 84 243,780
05/03/2017 0.49 0.46 0.48 85,357 97 178,981
26/02/2017 0.49 0.45 0.48 281,210 290 596,813
19/02/2017 0.50 0.47 0.49 112,533 112 232,626
12/02/2017 0.49 0.48 0.49 42,030 88 87,507
05/02/2017 0.50 0.49 0.49 55,047 66 112,164
29/01/2017 0.50 0.47 0.50 152,150 137 308,982
22/01/2017 0.51 0.48 0.49 150,559 157 306,655
15/01/2017 0.51 0.50 0.51 161,233 159 322,180
Download Table