Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions89
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares246,931
Div7.06
Change0.00
Closing Price0.85
Average Price0.84
P/E12.94
Value Traded207,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2024 0.50 0.49 0.50 2,935 4 5,979
04/04/2024 0.49 0.49 0.49 22,814 11 46,560
03/04/2024 0.50 0.49 0.49 36,409 39 74,047
02/04/2024 0.51 0.50 0.50 6,121 5 12,241
31/03/2024 0.50 0.50 0.50 10,200 8 20,400
27/03/2024 0.51 0.51 0.51 204 2 400
26/03/2024 0.51 0.51 0.51 204 2 400
25/03/2024 0.51 0.50 0.51 278 4 548
24/03/2024 0.51 0.51 0.51 204 2 400
21/03/2024 0.51 0.51 0.51 204 3 400
20/03/2024 0.51 0.50 0.50 1,959 9 3,909
18/03/2024 0.51 0.51 0.51 40 3 79
10/03/2024 0.51 0.50 0.51 5,135 6 10,263
07/03/2024 0.51 0.51 0.51 510 3 1,000
06/03/2024 0.51 0.50 0.51 1,416 4 2,778
05/03/2024 0.50 0.50 0.50 74 2 148
04/03/2024 0.51 0.50 0.51 1,326 5 2,626
03/03/2024 0.50 0.50 0.50 38 2 75
29/02/2024 0.50 0.50 0.50 12,066 15 24,132
27/02/2024 0.50 0.50 0.50 16,253 15 32,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.51 0.49 0.51 40,351 83 80,861
16/10/2016 0.53 0.50 0.51 124,631 151 243,923
09/10/2016 0.52 0.47 0.52 189,499 202 377,015
03/10/2016 0.49 0.47 0.49 13,261 56 27,731
25/09/2016 0.49 0.47 0.48 30,398 79 64,267
18/09/2016 0.50 0.47 0.48 120,022 174 246,997
04/09/2016 0.48 0.46 0.48 32,956 89 70,176
28/08/2016 0.47 0.45 0.46 59,393 132 129,408
21/08/2016 0.48 0.46 0.48 31,796 92 67,461
14/08/2016 0.49 0.47 0.48 52,862 109 111,341
07/08/2016 0.50 0.46 0.50 73,756 159 153,077
31/07/2016 0.49 0.45 0.48 56,190 139 119,855
24/07/2016 0.50 0.46 0.47 112,778 189 236,536
17/07/2016 0.51 0.49 0.50 71,093 69 142,737
10/07/2016 0.51 0.50 0.51 34,486 55 68,631
03/07/2016 0.51 0.50 0.51 2,154 9 4,300
26/06/2016 0.51 0.50 0.50 12,687 36 25,354
19/06/2016 0.52 0.50 0.51 20,649 45 41,075
12/06/2016 0.52 0.49 0.52 21,933 40 43,297
05/06/2016 0.52 0.50 0.51 119,404 107 237,658
Download Table