Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions89
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares246,931
Div7.06
Change0.00
Closing Price0.85
Average Price0.84
P/E12.94
Value Traded207,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2024 0.50 0.50 0.50 2,250 4 4,500
25/02/2024 0.50 0.50 0.50 394 3 788
22/02/2024 0.50 0.50 0.50 1,524 4 3,047
21/02/2024 0.50 0.50 0.50 5,974 14 11,948
20/02/2024 0.50 0.50 0.50 5,104 13 10,208
19/02/2024 0.50 0.50 0.50 1,778 8 3,555
18/02/2024 0.51 0.50 0.50 1,015 5 2,030
15/02/2024 0.51 0.51 0.51 17,416 17 34,149
14/02/2024 0.51 0.50 0.51 3,177 11 6,234
13/02/2024 0.51 0.50 0.50 6,405 13 12,700
12/02/2024 0.51 0.51 0.51 9,700 31 19,019
11/02/2024 0.51 0.50 0.51 3,560 6 7,000
08/02/2024 0.51 0.50 0.51 12,134 19 23,813
07/02/2024 0.51 0.50 0.50 18,247 14 36,280
06/02/2024 0.51 0.51 0.51 872 5 1,709
05/02/2024 0.52 0.51 0.52 98 2 191
04/02/2024 0.52 0.52 0.52 4,297 7 8,264
01/02/2024 0.52 0.52 0.52 449 3 864
31/01/2024 0.52 0.52 0.52 650 3 1,250
30/01/2024 0.52 0.52 0.52 7,256 12 13,953
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.52 0.50 0.52 24,765 57 48,721
22/05/2016 0.52 0.50 0.52 62,775 80 123,403
15/05/2016 0.52 0.50 0.51 168,795 87 332,440
08/05/2016 0.52 0.51 0.51 86,437 93 169,478
02/05/2016 0.54 0.51 0.51 111,354 87 214,497
24/04/2016 0.55 0.53 0.54 209,391 196 390,311
17/04/2016 0.55 0.52 0.54 728,473 269 1,359,913
10/04/2016 0.55 0.53 0.54 83,155 123 154,883
03/04/2016 0.55 0.53 0.55 74,354 70 138,050
27/03/2016 0.57 0.53 0.55 167,420 159 308,449
20/03/2016 0.58 0.55 0.57 573,015 392 1,015,796
13/03/2016 0.55 0.52 0.55 145,879 145 270,571
06/03/2016 0.54 0.52 0.53 80,890 83 153,100
28/02/2016 0.55 0.52 0.54 274,772 220 512,712
21/02/2016 0.54 0.51 0.52 130,409 175 253,125
14/02/2016 0.53 0.52 0.53 89,639 155 170,364
07/02/2016 0.59 0.53 0.53 713,731 504 1,272,495
31/01/2016 0.62 0.57 0.58 1,445,210 517 2,424,224
24/01/2016 0.61 0.58 0.59 753,128 271 1,270,788
17/01/2016 0.63 0.57 0.60 727,713 413 1,208,953
Download Table