Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions89
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares246,931
Div7.06
Change0.00
Closing Price0.85
Average Price0.84
P/E12.94
Value Traded207,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 0.52 0.52 0.52 4,434 11 8,526
28/01/2024 0.55 0.52 0.52 48,857 71 90,575
25/01/2024 0.54 0.52 0.54 47,358 74 89,256
24/01/2024 0.52 0.50 0.52 29,384 35 58,324
23/01/2024 0.50 0.49 0.50 119 2 238
22/01/2024 0.50 0.49 0.49 3,733 8 7,529
21/01/2024 0.49 0.49 0.49 1,659 1 3,385
18/01/2024 0.49 0.49 0.49 41 1 84
17/01/2024 0.50 0.49 0.50 402 5 820
16/01/2024 0.49 0.49 0.49 2,012 4 4,107
15/01/2024 0.49 0.49 0.49 3,052 6 6,228
14/01/2024 0.49 0.49 0.49 1,456 3 2,972
11/01/2024 0.49 0.49 0.49 312 1 637
10/01/2024 0.49 0.49 0.49 2,521 3 5,145
08/01/2024 0.50 0.49 0.50 545 6 1,107
07/01/2024 0.49 0.49 0.49 2,404 9 4,907
04/01/2024 0.49 0.49 0.49 5,807 5 11,850
03/01/2024 0.49 0.48 0.49 3,922 5 8,024
02/01/2024 0.49 0.49 0.49 10,014 10 20,437
31/12/2023 0.49 0.49 0.49 2,804 4 5,722
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.66 0.60 0.64 1,070,044 614 1,681,234
03/01/2016 0.60 0.56 0.60 119,779 172 205,240
27/12/2015 0.57 0.55 0.57 67,616 114 120,210
20/12/2015 0.58 0.56 0.57 47,346 35 83,146
13/12/2015 0.58 0.56 0.58 84,170 122 148,672
06/12/2015 0.57 0.52 0.57 194,430 222 357,644
29/11/2015 0.54 0.52 0.54 25,905 100 49,052
22/11/2015 0.55 0.52 0.53 36,772 65 68,926
15/11/2015 0.56 0.53 0.54 82,963 160 151,991
08/11/2015 0.59 0.56 0.57 61,503 104 107,674
01/11/2015 0.60 0.57 0.59 102,834 150 176,971
25/10/2015 0.62 0.57 0.58 161,190 183 273,438
18/10/2015 0.62 0.59 0.62 53,224 111 87,286
11/10/2015 0.65 0.61 0.61 195,053 240 308,631
04/10/2015 0.68 0.64 0.64 818,631 540 1,244,854
28/09/2015 0.68 0.60 0.66 1,124,353 720 1,736,225
20/09/2015 0.61 0.58 0.61 106,911 146 180,529
13/09/2015 0.63 0.57 0.60 695,426 554 1,153,490
06/09/2015 0.59 0.55 0.57 171,315 176 300,660
30/08/2015 0.57 0.55 0.56 95,598 154 169,524
Download Table