Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions89
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares246,931
Div7.06
Change0.00
Closing Price0.85
Average Price0.84
P/E12.94
Value Traded207,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.50 0.50 0.50 6,158 9 12,316
21/09/2023 0.50 0.49 0.50 8,565 7 17,131
20/09/2023 0.50 0.50 0.50 1,509 4 3,017
19/09/2023 0.50 0.50 0.50 4,692 4 9,384
18/09/2023 0.50 0.50 0.50 713 3 1,426
17/09/2023 0.51 0.50 0.51 10,067 9 20,122
14/09/2023 0.50 0.50 0.50 22,015 25 44,029
13/09/2023 0.50 0.49 0.50 1,520 2 3,100
12/09/2023 0.49 0.49 0.49 9,766 20 19,931
11/09/2023 0.50 0.49 0.50 2,695 8 5,497
10/09/2023 0.50 0.48 0.49 2,467 11 5,035
07/09/2023 0.50 0.49 0.50 4,050 9 8,242
06/09/2023 0.48 0.48 0.48 5,921 12 12,336
05/09/2023 0.49 0.48 0.49 612 3 1,250
04/09/2023 0.49 0.48 0.49 4,643 11 9,481
03/09/2023 0.48 0.48 0.48 7,799 17 16,247
31/08/2023 0.49 0.48 0.49 13,375 25 27,864
30/08/2023 0.49 0.48 0.49 3,245 6 6,677
29/08/2023 0.49 0.48 0.49 2,809 7 5,850
28/08/2023 0.49 0.49 0.49 5,191 8 10,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 0.49 0.46 0.49 225,023 196 464,333
01/06/2014 0.49 0.46 0.47 101,314 168 212,957
26/05/2014 0.47 0.45 0.46 66,896 98 145,552
18/05/2014 0.49 0.46 0.47 167,300 185 352,352
11/05/2014 0.50 0.47 0.48 98,729 149 203,529
04/05/2014 0.50 0.48 0.49 46,326 100 94,984
27/04/2014 0.50 0.48 0.48 185,196 140 376,002
20/04/2014 0.52 0.49 0.49 895,436 543 1,780,134
13/04/2014 0.50 0.48 0.49 169,121 230 345,210
06/04/2014 0.51 0.47 0.49 321,758 299 657,076
30/03/2014 0.49 0.47 0.47 171,892 183 355,935
23/03/2014 0.51 0.47 0.48 325,232 308 660,932
16/03/2014 0.48 0.46 0.47 82,753 138 176,055
09/03/2014 0.47 0.45 0.47 84,753 149 182,877
02/03/2014 0.48 0.46 0.48 103,908 166 221,597
23/02/2014 0.49 0.47 0.48 333,170 290 697,654
16/02/2014 0.51 0.49 0.49 400,416 352 806,521
09/02/2014 0.51 0.48 0.51 492,412 416 980,895
02/02/2014 0.52 0.46 0.49 699,941 640 1,421,807
26/01/2014 0.54 0.48 0.49 958,105 800 1,894,750
Download Table