Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions89
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares246,931
Div7.06
Change0.00
Closing Price0.85
Average Price0.84
P/E12.94
Value Traded207,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.50 0.49 0.50 1,471 7 3,000
24/08/2023 0.50 0.49 0.50 1,983 7 4,043
23/08/2023 0.50 0.49 0.50 2,931 6 5,879
22/08/2023 0.50 0.49 0.50 5,305 9 10,622
21/08/2023 0.50 0.50 0.50 3,067 6 6,133
20/08/2023 0.51 0.48 0.51 6,016 20 12,046
17/08/2023 0.49 0.49 0.49 203 3 415
16/08/2023 0.49 0.48 0.49 15,084 20 31,423
15/08/2023 0.49 0.48 0.48 158 2 325
14/08/2023 0.49 0.48 0.49 4,193 7 8,576
13/08/2023 0.49 0.48 0.49 756 4 1,572
10/08/2023 0.49 0.48 0.49 12,954 11 26,987
09/08/2023 0.49 0.48 0.49 6,019 23 12,538
08/08/2023 0.49 0.48 0.49 5,557 10 11,575
07/08/2023 0.49 0.48 0.49 1,741 11 3,600
06/08/2023 0.50 0.49 0.49 18,697 29 38,083
03/08/2023 0.51 0.50 0.51 2,974 6 5,832
02/08/2023 0.51 0.50 0.51 3,590 25 7,167
20/07/2023 0.55 0.55 0.55 1,100 2 2,000
18/07/2023 0.55 0.54 0.55 10,837 17 19,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2014 0.55 0.46 0.54 1,551,229 1,009 3,015,861
13/01/2014 0.47 0.43 0.45 833,343 609 1,850,926
05/01/2014 0.46 0.42 0.42 548,636 544 1,256,785
29/12/2013 0.42 0.39 0.42 150,893 207 370,100
22/12/2013 0.41 0.39 0.39 261,540 122 653,969
16/12/2013 0.40 0.40 0.40 15,680 38 39,200
08/12/2013 0.41 0.40 0.41 45,781 65 114,288
01/12/2013 0.41 0.40 0.41 209,751 154 521,951
24/11/2013 0.42 0.40 0.42 83,429 139 203,813
17/11/2013 0.43 0.40 0.41 534,032 507 1,266,785
10/11/2013 0.43 0.39 0.41 287,986 228 703,111
03/11/2013 0.40 0.39 0.39 23,829 29 60,332
27/10/2013 0.41 0.39 0.39 73,141 136 184,716
20/10/2013 0.41 0.39 0.41 42,470 96 107,043
13/10/2013 0.41 0.40 0.41 2,638 7 6,538
06/10/2013 0.41 0.40 0.41 13,518 40 33,135
29/09/2013 0.41 0.40 0.40 30,981 61 76,774
22/09/2013 0.42 0.40 0.41 18,315 52 44,717
15/09/2013 0.43 0.40 0.42 149,458 156 356,508
08/09/2013 0.40 0.36 0.40 94,151 141 240,044
Download Table