Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions89
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares246,931
Div7.06
Change0.00
Closing Price0.85
Average Price0.84
P/E12.94
Value Traded207,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 0.55 0.54 0.55 8,975 13 16,620
16/07/2023 0.54 0.53 0.54 902 5 1,701
13/07/2023 0.54 0.53 0.54 6,118 6 11,355
12/07/2023 0.54 0.53 0.54 207 3 389
11/07/2023 0.54 0.53 0.54 3,391 6 6,398
10/07/2023 0.54 0.53 0.54 520 3 964
09/07/2023 0.55 0.53 0.54 13,204 18 24,427
06/07/2023 0.54 0.54 0.54 270 1 500
05/07/2023 0.54 0.52 0.54 2,946 6 5,550
03/07/2023 0.54 0.53 0.54 451 3 850
02/07/2023 0.54 0.53 0.54 3,720 10 7,014
26/06/2023 0.53 0.52 0.53 30,016 25 57,636
22/06/2023 0.54 0.52 0.54 860 8 1,643
21/06/2023 0.54 0.53 0.53 38,255 34 72,176
20/06/2023 0.55 0.54 0.55 8 2 15
19/06/2023 0.55 0.54 0.55 32 2 59
15/06/2023 0.55 0.53 0.55 7,356 11 13,638
14/06/2023 0.55 0.54 0.55 164 4 302
13/06/2023 0.55 0.54 0.55 185 3 339
12/06/2023 0.55 0.54 0.55 73 2 134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 0.39 0.37 0.37 61,768 81 160,483
25/08/2013 0.42 0.38 0.39 101,683 108 259,848
18/08/2013 0.43 0.41 0.42 159,523 140 382,560
12/08/2013 0.43 0.41 0.42 219,235 87 512,131
04/08/2013 0.43 0.42 0.42 67,225 90 159,626
28/07/2013 0.44 0.43 0.43 241,029 76 549,915
21/07/2013 0.44 0.43 0.44 48,090 62 110,615
14/07/2013 0.45 0.43 0.44 29,967 77 67,845
07/07/2013 0.44 0.43 0.43 11,023 53 25,632
30/06/2013 0.45 0.43 0.43 93,333 69 212,830
23/06/2013 0.45 0.44 0.44 80,019 125 180,478
16/06/2013 0.46 0.45 0.46 17,323 51 37,958
09/06/2013 0.48 0.46 0.48 65,020 70 137,764
02/06/2013 0.48 0.46 0.47 48,330 69 102,280
26/05/2013 0.48 0.45 0.47 91,667 171 194,627
19/05/2013 0.47 0.45 0.46 39,251 94 85,766
12/05/2013 0.47 0.45 0.46 118,077 157 254,615
05/05/2013 0.47 0.43 0.47 159,584 165 354,294
28/04/2013 0.49 0.43 0.45 271,927 215 595,137
21/04/2013 0.49 0.46 0.48 193,850 127 405,700
Download Table