Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions133
SectorReal Estate
Low Price0.85
Opening Price0.88
No. of Shares453,143
Div6.98
Change-0.01
Closing Price0.86
Average Price0.86
P/E13.1
Value Traded391,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 0.46 0.45 0.46 229 2 508
27/12/2022 0.46 0.45 0.46 52,989 15 117,750
26/12/2022 0.46 0.45 0.46 15,613 25 34,692
22/12/2022 0.47 0.46 0.47 484 2 1,050
21/12/2022 0.47 0.45 0.47 25,400 11 55,229
20/12/2022 0.47 0.46 0.47 5,628 3 12,234
19/12/2022 0.47 0.45 0.47 8,098 12 17,606
15/12/2022 0.47 0.46 0.47 9,247 5 20,100
14/12/2022 0.47 0.46 0.47 13,894 9 30,200
13/12/2022 0.48 0.46 0.48 10,087 14 21,698
12/12/2022 0.47 0.46 0.47 289 5 626
11/12/2022 0.47 0.46 0.47 800 3 1,738
08/12/2022 0.47 0.46 0.47 515 3 1,119
07/12/2022 0.47 0.46 0.47 14,910 19 31,726
06/12/2022 0.47 0.46 0.47 482 4 1,046
05/12/2022 0.47 0.46 0.47 138 2 300
04/12/2022 0.47 0.46 0.47 484 2 1,050
01/12/2022 0.47 0.46 0.47 2,807 4 6,100
30/11/2022 0.47 0.46 0.47 2,114 5 4,594
29/11/2022 0.47 0.46 0.47 2,559 4 5,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 0.40 0.38 0.39 11,529 36 29,695
13/03/2011 0.40 0.38 0.39 23,155 88 59,805
06/03/2011 0.41 0.38 0.40 34,888 74 89,028
27/02/2011 0.42 0.39 0.39 14,349 79 35,537
20/02/2011 0.40 0.38 0.40 53,588 124 139,127
13/02/2011 0.43 0.39 0.40 71,209 113 177,319
06/02/2011 0.45 0.42 0.42 29,230 138 68,219
30/01/2011 0.45 0.41 0.44 46,879 147 109,942
23/01/2011 0.45 0.43 0.44 28,029 109 64,324
16/01/2011 0.47 0.44 0.44 95,440 251 210,495
09/01/2011 0.49 0.47 0.48 42,596 122 89,609
02/01/2011 0.49 0.47 0.49 24,624 74 50,869
26/12/2010 0.49 0.46 0.49 24,012 90 50,056
19/12/2010 0.50 0.47 0.47 124,773 105 256,979
12/12/2010 0.52 0.49 0.49 147,895 242 294,896
05/12/2010 0.53 0.50 0.50 37,997 127 74,348
28/11/2010 0.52 0.50 0.51 54,343 104 107,140
21/11/2010 0.53 0.50 0.51 44,133 117 85,742
14/11/2010 0.53 0.50 0.51 18,674 32 36,600
07/11/2010 0.59 0.51 0.51 298,393 341 538,549
Download Table