Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions133
SectorReal Estate
Low Price0.85
Opening Price0.88
No. of Shares453,143
Div6.98
Change-0.01
Closing Price0.86
Average Price0.86
P/E13.1
Value Traded391,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2022 0.47 0.46 0.47 3,438 7 7,460
21/09/2022 0.48 0.46 0.46 916 12 1,954
20/09/2022 0.48 0.47 0.48 1,502 5 3,194
19/09/2022 0.48 0.47 0.47 3,848 9 8,185
18/09/2022 0.48 0.47 0.48 734 7 1,557
15/09/2022 0.48 0.47 0.48 494 2 1,050
14/09/2022 0.48 0.47 0.48 1,527 7 3,246
13/09/2022 0.48 0.47 0.48 3,222 8 6,850
12/09/2022 0.48 0.48 0.48 300 1 625
11/09/2022 0.48 0.47 0.48 5,054 8 10,733
08/09/2022 0.48 0.46 0.48 26,540 34 56,246
07/09/2022 0.47 0.46 0.47 2,832 5 6,154
06/09/2022 0.47 0.45 0.47 2,621 16 5,698
05/09/2022 0.47 0.46 0.47 15,976 27 34,725
04/09/2022 0.48 0.47 0.47 316 9 670
01/09/2022 0.48 0.47 0.48 377 3 800
31/08/2022 0.48 0.47 0.48 1,499 8 3,186
30/08/2022 0.48 0.47 0.48 1,580 4 3,340
29/08/2022 0.49 0.48 0.49 2,831 5 5,897
28/08/2022 0.49 0.47 0.49 1,291 9 2,719
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.61 0.56 0.60 20,504 70 35,192
17/01/2010 0.61 0.58 0.58 57,303 95 96,497
10/01/2010 0.63 0.60 0.61 71,209 125 116,965
03/01/2010 0.64 0.60 0.60 72,406 137 117,189
27/12/2009 0.66 0.61 0.62 57,515 115 92,549
20/12/2009 0.64 0.61 0.64 41,346 94 66,371
13/12/2009 0.67 0.63 0.64 62,945 114 96,712
06/12/2009 0.69 0.64 0.65 31,683 79 48,089
01/12/2009 0.69 0.63 0.68 35,193 82 52,967
22/11/2009 0.69 0.64 0.69 65,121 140 96,861
15/11/2009 0.69 0.63 0.64 69,945 124 106,961
08/11/2009 0.71 0.66 0.68 130,499 114 188,998
01/11/2009 0.71 0.68 0.68 148,323 161 215,219
25/10/2009 0.72 0.68 0.68 148,426 154 213,104
18/10/2009 0.74 0.66 0.69 389,973 463 550,148
11/10/2009 0.77 0.66 0.74 900,165 1,085 1,223,955
04/10/2009 0.65 0.62 0.65 174,601 201 274,481
27/09/2009 0.66 0.63 0.64 77,105 165 120,067
24/09/2009 0.66 0.64 0.65 4,668 23 7,206
13/09/2009 0.66 0.62 0.65 277,573 138 422,606
Download Table