Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions133
SectorReal Estate
Low Price0.85
Opening Price0.88
No. of Shares453,143
Div6.98
Change-0.01
Closing Price0.86
Average Price0.86
P/E13.1
Value Traded391,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2022 0.50 0.49 0.50 37,336 57 75,732
27/07/2022 0.53 0.49 0.51 244,791 170 492,112
04/07/2022 0.57 0.56 0.57 22,510 26 40,027
03/07/2022 0.57 0.56 0.57 40,499 19 71,937
30/06/2022 0.58 0.57 0.57 27,310 24 47,901
29/06/2022 0.58 0.57 0.58 1,918 10 3,314
28/06/2022 0.59 0.57 0.58 10,368 26 17,875
27/06/2022 0.59 0.57 0.59 55,103 26 94,905
26/06/2022 0.59 0.58 0.59 20,001 12 34,484
23/06/2022 0.58 0.57 0.58 4,473 19 7,718
22/06/2022 0.58 0.58 0.58 10,355 15 17,853
21/06/2022 0.58 0.57 0.58 2,806 10 4,892
20/06/2022 0.58 0.57 0.58 5,703 17 10,004
19/06/2022 0.58 0.57 0.57 14,764 28 25,900
16/06/2022 0.59 0.56 0.58 16,017 27 27,971
15/06/2022 0.57 0.56 0.57 9,438 24 16,851
14/06/2022 0.57 0.55 0.55 1,685 8 3,025
13/06/2022 0.57 0.55 0.57 2,550 19 4,553
12/06/2022 0.57 0.56 0.57 24,227 42 43,244
09/06/2022 0.57 0.56 0.57 510 10 897
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 0.82 0.74 0.78 486,751 524 615,191
12/04/2009 0.77 0.70 0.76 190,465 298 256,955
05/04/2009 0.74 0.69 0.71 239,206 367 334,966
29/03/2009 0.71 0.65 0.69 307,673 422 452,746
22/03/2009 0.69 0.61 0.64 228,887 392 350,821
15/03/2009 0.64 0.61 0.63 134,538 233 215,150
08/03/2009 0.63 0.60 0.63 95,246 141 155,911
01/03/2009 0.64 0.59 0.61 166,949 231 274,397
22/02/2009 0.65 0.61 0.63 122,522 236 194,500
15/02/2009 0.66 0.62 0.64 115,763 247 181,320
08/02/2009 0.69 0.64 0.67 272,101 401 410,232
01/02/2009 0.73 0.61 0.67 557,348 507 857,464
25/01/2009 0.81 0.75 0.76 82,489 187 106,946
18/01/2009 0.85 0.78 0.79 114,170 185 139,215
11/01/2009 0.84 0.79 0.84 41,706 108 51,029
04/01/2009 0.84 0.79 0.83 46,672 137 57,471
28/12/2008 0.79 0.74 0.77 20,827 50 27,290
21/12/2008 0.81 0.72 0.77 43,806 83 57,968
14/12/2008 0.84 0.78 0.83 56,878 137 70,741
30/11/2008 0.84 0.79 0.82 114,141 194 139,481
Download Table