Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions133
SectorReal Estate
Low Price0.85
Opening Price0.88
No. of Shares453,143
Div6.98
Change-0.01
Closing Price0.86
Average Price0.86
P/E13.1
Value Traded391,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2022 0.57 0.56 0.57 12,990 18 22,791
09/05/2022 0.58 0.57 0.57 3,781 9 6,545
08/05/2022 0.57 0.56 0.56 8,108 13 14,382
28/04/2022 0.57 0.57 0.57 33,574 18 58,901
27/04/2022 0.58 0.57 0.57 24,199 33 42,106
26/04/2022 0.58 0.57 0.57 14,220 12 24,588
25/04/2022 0.58 0.57 0.58 492 3 857
24/04/2022 0.58 0.57 0.58 15,364 18 26,929
21/04/2022 0.56 0.56 0.56 28,828 15 51,479
20/04/2022 0.57 0.56 0.57 19,018 23 33,759
19/04/2022 0.58 0.56 0.58 71,529 46 124,696
18/04/2022 0.56 0.55 0.56 39,987 38 71,978
17/04/2022 0.54 0.54 0.54 21,600 9 40,000
14/04/2022 0.53 0.52 0.53 10,549 16 19,906
13/04/2022 0.52 0.52 0.52 15,973 17 30,717
12/04/2022 0.51 0.51 0.51 51 1 100
11/04/2022 0.52 0.51 0.51 15,268 12 29,894
10/04/2022 0.51 0.51 0.51 1,515 7 2,971
07/04/2022 0.52 0.51 0.51 23,466 19 45,914
06/04/2022 0.52 0.51 0.52 33,823 25 65,046
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 1.15 1.10 1.10 391,098 574 345,285
29/06/2008 1.17 1.08 1.14 446,050 659 397,851
22/06/2008 1.15 1.05 1.09 780,413 842 716,582
15/06/2008 1.22 1.13 1.14 828,923 894 711,081
08/06/2008 1.24 1.13 1.22 2,508,504 2,664 2,092,636
01/06/2008 1.15 1.10 1.13 536,160 913 477,137
26/05/2008 1.16 1.05 1.15 1,058,191 1,805 936,378
18/05/2008 1.08 1.04 1.06 229,577 540 216,529
11/05/2008 1.08 1.05 1.08 181,766 585 170,672
04/05/2008 1.08 1.05 1.05 146,157 443 137,573
27/04/2008 1.09 1.05 1.07 100,166 303 93,519
20/04/2008 1.09 1.05 1.05 231,172 415 216,695
13/04/2008 1.10 1.07 1.07 160,060 443 148,090
06/04/2008 1.12 1.06 1.09 179,023 442 163,544
30/03/2008 1.19 1.05 1.09 1,096,546 1,545 957,706
23/03/2008 1.09 1.03 1.06 430,131 746 409,915
16/03/2008 1.08 1.04 1.06 236,219 611 222,413
09/03/2008 1.11 1.06 1.08 306,537 764 281,914
02/03/2008 1.15 1.09 1.09 355,245 767 318,054
24/02/2008 1.17 1.12 1.15 373,115 693 326,312
Download Table