Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions147

SectorReal Estate

Low Price0.80

Opening Price0.82

No. of Shares585,193

Div7.32

Change0.00

Closing Price0.82

Average Price0.81

P/E14.24

Value Traded475,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2021	0.43	0.43	0.43	9,988	12	23,228
18/10/2021	0.44	0.43	0.44	5,005	11	11,636
17/10/2021	0.44	0.43	0.44	18,228	30	41,481
14/10/2021	0.44	0.43	0.44	393	3	914
13/10/2021	0.43	0.43	0.43	256	2	596
12/10/2021	0.43	0.42	0.42	8,355	17	19,612
11/10/2021	0.43	0.43	0.43	323	2	750
10/10/2021	0.44	0.44	0.44	6,692	9	15,209
07/10/2021	0.44	0.43	0.44	3,015	12	6,950
06/10/2021	0.44	0.43	0.44	1,811	5	4,200
05/10/2021	0.44	0.43	0.44	704	4	1,608
04/10/2021	0.43	0.42	0.43	5,526	11	12,858
03/10/2021	0.43	0.42	0.42	313	5	736
30/09/2021	0.43	0.43	0.43	15,831	30	36,816
29/09/2021	0.42	0.42	0.42	714	2	1,700
28/09/2021	0.42	0.41	0.42	10,471	27	24,942
27/09/2021	0.41	0.41	0.41	932	9	2,274
26/09/2021	0.42	0.41	0.41	5,122	12	12,462
22/09/2021	0.41	0.41	0.41	1,947	2	4,749
21/09/2021	0.42	0.41	0.42	31,519	25	76,199

Download Table