Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions147

SectorReal Estate

Low Price0.80

Opening Price0.82

No. of Shares585,193

Div7.32

Change0.00

Closing Price0.82

Average Price0.81

P/E14.24

Value Traded475,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.46	0.46	0.46	6,474	15	14,073
15/07/2021	0.47	0.46	0.46	2,794	7	6,074
14/07/2021	0.46	0.46	0.46	1,599	9	3,476
13/07/2021	0.46	0.45	0.46	631	3	1,380
12/07/2021	0.46	0.46	0.46	5	1	10
11/07/2021	0.45	0.45	0.45	570	2	1,266
08/07/2021	0.46	0.45	0.46	148	5	324
07/07/2021	0.46	0.46	0.46	2,684	8	5,835
06/07/2021	0.47	0.46	0.47	6,300	13	13,694
05/07/2021	0.47	0.46	0.47	1,066	5	2,269
04/07/2021	0.47	0.46	0.47	633	6	1,353
01/07/2021	0.47	0.47	0.47	2,820	3	6,000
30/06/2021	0.47	0.46	0.47	2,075	3	4,510
29/06/2021	0.47	0.47	0.47	6,470	19	13,766
28/06/2021	0.48	0.45	0.48	40,725	43	87,289
27/06/2021	0.47	0.46	0.47	14,695	23	31,946
24/06/2021	0.46	0.45	0.46	14,141	18	30,776
23/06/2021	0.47	0.46	0.47	7,462	6	16,221
22/06/2021	0.47	0.46	0.47	1,783	6	3,848
21/06/2021	0.47	0.46	0.47	6,447	8	13,971

Download Table