Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions147

SectorReal Estate

Low Price0.80

Opening Price0.82

No. of Shares585,193

Div7.32

Change0.00

Closing Price0.82

Average Price0.81

P/E14.24

Value Traded475,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2021	0.47	0.46	0.47	4,656	5	10,078
17/06/2021	0.47	0.45	0.47	4,538	7	9,905
16/06/2021	0.46	0.46	0.46	19,446	25	42,273
15/06/2021	0.47	0.45	0.47	20,136	32	43,765
14/06/2021	0.47	0.46	0.47	38,861	26	83,215
13/06/2021	0.48	0.46	0.48	23,633	37	50,288
10/06/2021	0.48	0.48	0.48	9,346	14	19,470
09/06/2021	0.49	0.47	0.49	18,801	10	39,248
08/06/2021	0.49	0.48	0.49	25,777	28	53,701
07/06/2021	0.49	0.47	0.49	17,396	21	36,323
06/06/2021	0.49	0.47	0.49	27,493	28	57,884
03/06/2021	0.49	0.48	0.49	37,709	39	78,379
02/06/2021	0.49	0.48	0.49	22,706	25	46,576
01/06/2021	0.49	0.48	0.49	48,776	59	101,595
31/05/2021	0.50	0.49	0.49	44,959	59	91,451
30/05/2021	0.51	0.49	0.51	196,458	129	392,789
27/05/2021	0.50	0.48	0.50	67,914	70	139,097
26/05/2021	0.49	0.45	0.48	112,053	110	234,018
24/05/2021	0.47	0.46	0.47	87,466	83	186,418
23/05/2021	0.45	0.43	0.45	49,439	66	111,345

Download Table