Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions147

SectorReal Estate

Low Price0.80

Opening Price0.82

No. of Shares585,193

Div7.32

Change0.00

Closing Price0.82

Average Price0.81

P/E14.24

Value Traded475,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2021	0.43	0.41	0.43	10,196	20	24,338
19/05/2021	0.43	0.42	0.43	20,749	36	49,396
18/05/2021	0.43	0.42	0.43	7,652	17	18,213
17/05/2021	0.42	0.42	0.42	4,584	27	10,915
16/05/2021	0.42	0.42	0.42	1,680	1	4,000
10/05/2021	0.43	0.42	0.43	4,496	8	10,700
09/05/2021	0.43	0.42	0.43	8,344	19	19,862
06/05/2021	0.43	0.42	0.43	19,700	36	46,901
05/05/2021	0.43	0.42	0.43	25,437	29	60,550
04/05/2021	0.44	0.43	0.43	9,677	17	22,500
03/05/2021	0.44	0.43	0.44	36,035	44	83,786
02/05/2021	0.44	0.43	0.43	36,790	46	85,550
29/04/2021	0.44	0.43	0.44	28,616	38	65,422
26/04/2021	0.46	0.45	0.45	32,002	55	71,066
25/04/2021	0.46	0.43	0.45	53,358	84	119,309
22/04/2021	0.44	0.44	0.44	1,569	4	3,566
21/04/2021	0.44	0.43	0.44	2,990	8	6,899
20/04/2021	0.45	0.44	0.45	2,660	9	6,040
19/04/2021	0.45	0.43	0.45	26,807	46	61,600
18/04/2021	0.44	0.42	0.44	11,730	21	26,896

Download Table