Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions147

SectorReal Estate

Low Price0.80

Opening Price0.82

No. of Shares585,193

Div7.32

Change0.00

Closing Price0.82

Average Price0.81

P/E14.24

Value Traded475,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2021	0.43	0.42	0.43	1,440	5	3,426
16/03/2021	0.43	0.42	0.43	30,497	22	71,990
15/03/2021	0.44	0.42	0.44	21,518	45	49,837
14/03/2021	0.43	0.42	0.43	4,704	14	11,173
11/03/2021	0.44	0.41	0.41	67,771	59	157,356
10/03/2021	0.43	0.41	0.42	8,060	14	19,186
09/03/2021	0.42	0.41	0.41	26,603	29	63,613
08/03/2021	0.42	0.41	0.41	31,646	38	75,400
07/03/2021	0.43	0.42	0.42	12,290	22	28,733
04/03/2021	0.43	0.41	0.43	22,600	39	53,876
03/03/2021	0.43	0.42	0.42	35,284	59	82,081
02/03/2021	0.42	0.41	0.42	85,296	58	205,635
01/03/2021	0.40	0.40	0.40	33,960	15	84,899
28/02/2021	0.40	0.39	0.39	13,395	25	33,559
25/02/2021	0.40	0.39	0.39	5,375	8	13,754
24/02/2021	0.40	0.39	0.39	36,869	29	92,220
23/02/2021	0.39	0.39	0.39	10,194	6	26,139
22/02/2021	0.40	0.39	0.39	12,892	14	32,528
21/02/2021	0.40	0.39	0.40	44,893	49	112,502
17/02/2021	0.39	0.38	0.39	2,766	13	7,107

Download Table