Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.82

Last Closing0.82

No. of Transactions147

SectorReal Estate

Low Price0.80

Opening Price0.82

No. of Shares585,193

Div7.32

Change0.00

Closing Price0.82

Average Price0.81

P/E14.24

Value Traded475,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2020	0.42	0.40	0.42	464	2	1,111
04/10/2020	0.41	0.41	0.41	2,908	4	7,092
01/10/2020	0.41	0.41	0.41	205	1	500
30/09/2020	0.41	0.41	0.41	2,012	5	4,908
29/09/2020	0.42	0.41	0.41	4,515	6	11,000
28/09/2020	0.41	0.41	0.41	26,460	18	64,537
24/09/2020	0.41	0.41	0.41	1	2	3
23/09/2020	0.42	0.41	0.42	6,254	7	15,247
22/09/2020	0.42	0.42	0.42	5,519	10	13,140
21/09/2020	0.43	0.42	0.43	17,949	17	42,718
20/09/2020	0.43	0.42	0.43	9,170	10	21,790
17/09/2020	0.43	0.42	0.42	2,576	14	6,128
16/09/2020	0.42	0.42	0.42	8,558	9	20,377
15/09/2020	0.42	0.42	0.42	10,210	12	24,309
14/09/2020	0.42	0.42	0.42	4,410	8	10,500
13/09/2020	0.42	0.41	0.42	4,188	10	10,042
10/09/2020	0.41	0.41	0.41	144	2	352
09/09/2020	0.41	0.41	0.41	41,674	20	101,644
08/09/2020	0.42	0.41	0.42	52,569	46	127,810
07/09/2020	0.43	0.42	0.43	29,504	33	70,242

Download Table