Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions65

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares306,097

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E14.42

Value Traded251,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2020	0.36	0.36	0.36	14,040	16	39,000
04/06/2020	0.35	0.35	0.35	4,821	22	13,775
03/06/2020	0.35	0.34	0.35	18,633	27	54,222
02/06/2020	0.36	0.34	0.34	13,614	20	39,012
01/06/2020	0.35	0.34	0.35	28,601	24	83,412
31/05/2020	0.34	0.34	0.34	5,572	11	16,387
28/05/2020	0.34	0.34	0.34	6,778	16	19,935
27/05/2020	0.33	0.33	0.33	4,526	13	13,715
26/05/2020	0.32	0.31	0.32	2,707	7	8,500
21/05/2020	0.31	0.29	0.31	4,956	12	16,615
20/05/2020	0.30	0.30	0.30	2,070	5	6,900
19/05/2020	0.31	0.30	0.31	5,990	12	19,964
18/05/2020	0.31	0.31	0.31	713	4	2,300
17/05/2020	0.32	0.32	0.32	1,760	3	5,500
13/05/2020	0.33	0.33	0.33	165	1	500
12/05/2020	0.34	0.34	0.34	170	1	500
16/03/2020	0.35	0.35	0.35	105	2	300
15/03/2020	0.36	0.36	0.36	3,600	2	10,000
12/03/2020	0.37	0.37	0.37	875	6	2,366
11/03/2020	0.38	0.37	0.38	4,857	18	12,839

Download Table