Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions65

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares306,097

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E14.42

Value Traded251,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2020	0.38	0.37	0.38	16,459	21	44,466
09/03/2020	0.38	0.38	0.38	17,642	20	46,426
08/03/2020	0.39	0.39	0.39	2,943	9	7,546
05/03/2020	0.40	0.38	0.40	16,169	19	41,913
04/03/2020	0.39	0.38	0.39	29,593	28	77,085
03/03/2020	0.40	0.39	0.40	9,849	16	25,253
02/03/2020	0.40	0.39	0.40	14,475	13	37,050
01/03/2020	0.40	0.40	0.40	6,840	6	17,100
27/02/2020	0.41	0.40	0.41	14,838	22	37,089
26/02/2020	0.40	0.39	0.40	4,100	8	10,500
25/02/2020	0.40	0.39	0.40	13,674	14	34,587
24/02/2020	0.40	0.39	0.40	6,999	11	17,511
23/02/2020	0.40	0.40	0.40	7,025	12	17,563
20/02/2020	0.40	0.39	0.40	20,553	13	51,391
19/02/2020	0.40	0.40	0.40	20,618	14	51,545
18/02/2020	0.40	0.40	0.40	15,743	13	39,358
17/02/2020	0.40	0.39	0.39	5,591	12	13,989
16/02/2020	0.41	0.40	0.40	68,502	66	171,161
13/02/2020	0.42	0.41	0.42	431	3	1,050
12/02/2020	0.41	0.41	0.41	9,469	20	23,096

Download Table