Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions65

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares306,097

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E14.42

Value Traded251,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2020	0.42	0.41	0.41	20,942	24	50,941
10/02/2020	0.42	0.42	0.42	4,601	3	10,954
09/02/2020	0.43	0.41	0.43	4,131	9	9,927
06/02/2020	0.43	0.42	0.43	1,588	8	3,776
05/02/2020	0.43	0.42	0.43	26,772	19	63,731
04/02/2020	0.42	0.41	0.42	564	3	1,358
03/02/2020	0.42	0.41	0.42	4,890	16	11,839
02/02/2020	0.42	0.41	0.42	15,600	24	37,513
30/01/2020	0.42	0.41	0.42	2,592	11	6,313
29/01/2020	0.42	0.41	0.41	11,087	14	27,032
28/01/2020	0.42	0.41	0.42	3,587	10	8,708
27/01/2020	0.42	0.42	0.42	2,463	7	5,865
26/01/2020	0.42	0.41	0.42	2,782	10	6,650
23/01/2020	0.42	0.42	0.42	2,520	6	6,000
22/01/2020	0.42	0.42	0.42	4,404	15	10,486
21/01/2020	0.42	0.41	0.42	18,306	23	43,586
20/01/2020	0.42	0.41	0.42	4,410	10	10,750
19/01/2020	0.41	0.41	0.41	7,260	20	17,707
16/01/2020	0.41	0.40	0.41	44,570	58	108,720
15/01/2020	0.41	0.40	0.41	2,871	11	7,152

Download Table