Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions147
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares585,193
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.24
Value Traded475,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2025 0.70 0.67 0.69 306,067 209 451,263
11/09/2025 0.71 0.68 0.70 149,636 123 214,433
10/09/2025 0.70 0.68 0.68 129,479 120 188,360
09/09/2025 0.73 0.70 0.71 204,842 140 290,344
08/09/2025 0.73 0.71 0.72 97,348 63 136,036
07/09/2025 0.73 0.71 0.73 62,018 71 86,384
03/09/2025 0.74 0.72 0.73 192,512 137 264,945
02/09/2025 0.74 0.71 0.72 501,114 338 697,135
01/09/2025 0.74 0.71 0.74 674,903 356 923,367
31/08/2025 0.71 0.69 0.71 470,635 180 667,159
28/08/2025 0.69 0.66 0.69 758,689 307 1,103,182
27/08/2025 0.68 0.65 0.66 253,720 154 382,044
26/08/2025 0.66 0.62 0.66 145,712 147 226,474
25/08/2025 0.63 0.61 0.63 103,483 90 167,880
24/08/2025 0.63 0.62 0.63 20,971 32 33,646
21/08/2025 0.63 0.61 0.63 60,222 54 96,814
20/08/2025 0.62 0.60 0.62 25,478 37 41,919
19/08/2025 0.63 0.61 0.62 43,552 48 70,701
18/08/2025 0.63 0.61 0.63 57,241 90 92,841
17/08/2025 0.65 0.62 0.63 124,721 88 196,641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.55 0.53 0.54 7,607 23 14,228
21/05/2023 0.55 0.53 0.55 22,583 42 41,774
14/05/2023 0.56 0.54 0.55 27,007 43 49,564
07/05/2023 0.55 0.54 0.55 39,121 53 72,414
01/05/2023 0.55 0.53 0.55 22,279 24 40,867
25/04/2023 0.55 0.53 0.55 9,114 16 16,765
16/04/2023 0.54 0.52 0.54 22,718 49 43,186
09/04/2023 0.57 0.53 0.54 35,142 60 63,758
02/04/2023 0.57 0.55 0.57 24,570 45 43,621
26/03/2023 0.58 0.57 0.58 23,781 30 41,064
19/03/2023 0.59 0.54 0.56 153,018 168 271,479
12/03/2023 0.57 0.55 0.56 85,751 120 153,636
05/03/2023 0.59 0.52 0.58 897,784 404 1,593,070
26/02/2023 0.54 0.51 0.53 396,801 159 749,294
19/02/2023 0.52 0.51 0.51 119,675 88 233,329
12/02/2023 0.53 0.50 0.50 173,370 207 337,265
05/02/2023 0.55 0.50 0.50 317,699 270 605,825
29/01/2023 0.55 0.51 0.52 266,987 269 510,692
22/01/2023 0.54 0.47 0.53 287,395 307 563,411
15/01/2023 0.48 0.45 0.47 142,879 105 305,246
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.50 0.46 0.47 661,784 621 1,368,083
04/05/2014 0.50 0.45 0.46 379,252 532 796,417
01/04/2014 0.52 0.47 0.48 1,699,517 1,336 3,423,597
02/03/2014 0.51 0.45 0.49 640,532 820 1,332,221
02/02/2014 0.52 0.46 0.48 1,925,940 1,698 3,906,877
02/01/2014 0.55 0.40 0.49 3,963,737 3,075 8,192,297
01/12/2013 0.41 0.39 0.40 611,221 473 1,525,533
03/11/2013 0.43 0.39 0.42 929,275 903 2,234,041
01/10/2013 0.41 0.39 0.39 142,308 314 357,783
01/09/2013 0.43 0.36 0.41 344,133 456 852,175
01/08/2013 0.43 0.38 0.39 571,317 441 1,369,165
01/07/2013 0.45 0.43 0.43 396,339 301 903,986
02/06/2013 0.48 0.44 0.44 214,148 335 466,331
01/05/2013 0.48 0.43 0.47 498,617 666 1,093,820
01/04/2013 0.54 0.45 0.45 1,865,775 1,486 3,756,597
03/03/2013 0.47 0.45 0.47 413,968 552 894,872
03/02/2013 0.50 0.41 0.46 1,308,008 1,449 2,822,502
02/01/2013 0.42 0.40 0.41 101,792 252 247,670
02/12/2012 0.42 0.39 0.40 250,275 444 620,377
01/11/2012 0.43 0.38 0.40 225,921 536 565,523
Download Table