Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares298

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/E23.09

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2009	0.98	0.98	0.98	515,299	46	525,815
07/05/2009	0.95	0.91	0.94	13,579	26	14,510
06/05/2009	0.94	0.90	0.94	348,876	111	386,884
05/05/2009	0.99	0.94	0.94	340,998	82	357,161
04/05/2009	1.02	0.98	0.98	228,531	91	227,939
03/05/2009	1.07	0.98	1.03	331,413	311	320,609
30/04/2009	1.08	1.00	1.03	447,100	404	438,026
29/04/2009	1.10	1.02	1.05	462,740	368	431,890
28/04/2009	1.07	1.03	1.06	420,858	694	398,266
27/04/2009	1.06	1.01	1.02	530,674	410	517,808
26/04/2009	1.01	0.95	1.01	134,822	156	133,935
23/04/2009	0.98	0.95	0.97	89,455	56	92,351
22/04/2009	1.00	0.95	1.00	50,441	105	52,713
21/04/2009	1.03	0.99	0.99	121,847	241	121,480
20/04/2009	1.06	0.99	1.04	446,672	595	437,669
19/04/2009	1.07	1.02	1.04	283,667	454	270,275
16/04/2009	1.02	0.94	1.02	525,490	474	526,790
15/04/2009	0.98	0.98	0.98	23,743	65	24,228
14/04/2009	0.94	0.94	0.94	25,023	56	26,620
13/04/2009	0.90	0.90	0.90	20,881	45	23,201

Download Table